Proventus Agrocom

PROU
🏛️ india →
1,163.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
09:38 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
09:54 1,045.05 1,045.05 1,045.05 1,045.05 0.2K
09:55 1,069.90 1,069.90 1,069.90 1,069.90 0.1K
10:04 1,052.05 1,052.05 1,052.00 1,052.00 0.2K
10:05 1,050.00 1,050.00 1,040.00 1,040.00 0.2K
10:16 1,069.95 1,069.95 1,069.95 1,069.95 0.2K
10:56 1,064.95 1,064.95 1,064.95 1,064.95 0.1K
11:10 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
11:54 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
12:25 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
14:25 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:55 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
14:58 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
15:07 1,041.00 1,041.00 1,041.00 1,041.00 0.2K
15:29 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available