Proventus Agrocom

PROU
🏛️ india →
1,110.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,005.00 1,005.00 1,005.00 1,005.00 0.2K
09:36 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:39 999.00 999.00 999.00 999.00 0.1K
10:32 999.00 999.00 999.00 999.00 0.2K
10:37 999.00 999.00 999.00 999.00 0.2K
11:14 999.00 999.00 999.00 999.00 0.2K
11:24 999.00 999.00 999.00 999.00 0.1K
12:19 999.00 999.00 999.00 999.00 0.1K
12:37 1,017.80 1,017.80 1,017.80 1,017.80 0.1K
12:53 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
13:02 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:29 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
14:30 1,040.00 1,040.00 1,040.00 1,040.00 0.1K
14:58 1,049.95 1,049.95 1,049.95 1,049.95 0.1K
14:59 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
15:00 1,079.45 1,079.45 1,079.45 1,079.45 0.2K
15:19 1,060.00 1,060.00 1,060.00 1,060.00 0.1K
15:22 1,055.10 1,055.10 1,055.10 1,055.10 0.1K
15:29 1,070.00 1,070.00 1,068.75 1,068.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available