Prudential

P1DT34
🏛️ brazil →
273.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 244.99 244.99 244.99 244.99 0.0M
2023-12-20 246.20 248.13 246.20 248.13 0.0M
2023-12-18 245.47 245.47 245.47 245.47 0.0M
2023-12-14 245.47 247.99 245.47 247.99 0.0M
2023-12-06 236.12 236.12 233.42 233.42 0.0M
2023-12-04 235.59 235.59 235.59 235.59 0.0M
2023-11-30 232.84 233.33 232.68 233.27 0.0M
2023-11-29 230.22 230.22 228.60 228.60 0.0M
2023-11-28 226.01 226.16 226.01 226.16 0.0M
2023-11-27 226.28 226.28 226.28 226.28 0.0M
2023-11-20 223.87 223.87 222.48 222.57 0.0M
2023-11-16 220.56 221.68 220.56 221.68 0.0M
2023-11-14 221.02 221.02 220.56 220.56 0.0M
2023-11-03 220.69 220.69 220.69 220.69 0.0M
2023-11-01 218.65 218.65 218.65 218.65 0.0M
2023-10-25 217.37 217.37 217.37 217.37 0.0M
2023-10-19 226.74 226.74 226.74 226.74 0.0M
2023-10-17 226.74 226.74 226.74 226.74 0.0M
2023-10-05 226.74 226.74 226.74 226.74 0.0M
2023-09-29 228.38 228.38 228.38 228.38 0.0M
2023-09-26 228.15 228.15 228.15 228.15 0.0M
2023-09-25 229.54 229.54 229.54 229.54 0.0M
2023-09-22 229.08 229.08 229.08 229.08 0.0M
2023-09-12 229.08 229.08 229.08 229.08 0.0M
2023-08-21 211.00 211.00 211.00 211.00 0.0M
2023-08-18 217.15 217.15 217.15 217.15 0.0M
2023-08-17 234.31 234.31 234.31 234.31 0.0M
2023-08-01 219.62 219.62 219.62 219.62 0.0M
2023-07-25 216.20 216.20 216.20 216.20 0.0M
2023-07-17 207.40 211.73 207.40 211.73 0.0M
2023-07-13 210.34 210.34 210.34 210.34 0.0M
2023-07-12 210.26 210.58 210.25 210.25 0.0M
2023-07-04 206.14 206.14 202.88 202.88 0.0M
2023-06-30 202.21 202.21 202.21 202.21 0.0M
2023-06-28 198.77 198.77 198.76 198.76 0.0M
2023-06-23 191.28 191.28 191.28 191.28 0.0M
2023-06-21 192.75 192.75 192.75 192.75 0.0M
2023-06-19 195.65 195.65 195.65 195.65 0.0M
2023-06-14 200.59 200.59 200.59 200.59 0.0M
2023-06-13 200.85 200.85 200.85 200.85 0.0M
2023-06-09 194.82 196.16 194.82 196.16 0.0M
2023-05-31 192.85 192.85 190.87 190.87 0.0M
2023-05-30 193.45 193.45 193.45 193.45 0.0M
2023-05-29 188.82 192.41 188.82 192.41 0.0M
2023-05-16 180.53 180.53 180.53 180.53 0.0M
2023-05-15 184.38 184.38 184.01 184.01 0.0M
2023-05-10 187.83 187.83 187.83 187.83 0.0M
2023-05-04 187.98 187.98 187.98 187.98 0.0M
2023-05-03 195.73 195.73 195.73 195.73 0.0M
2023-05-02 197.13 197.33 197.13 197.33 0.0M
2023-04-28 204.57 204.63 203.28 203.28 0.0M
2023-04-27 202.30 202.30 202.30 202.30 0.0M
2023-04-13 194.21 197.29 194.21 197.29 0.0M
2023-04-06 199.13 199.13 198.18 198.18 0.0M
2023-04-05 194.65 194.65 194.65 194.65 0.0M
2023-04-03 198.95 198.95 197.05 197.05 0.0M
2023-03-31 196.59 196.59 196.59 196.59 0.0M
2023-03-24 190.18 191.11 190.18 191.06 0.0M
2023-03-23 191.27 191.27 191.27 191.27 0.0M
2023-03-22 195.35 195.35 195.35 195.35 0.0M
2023-03-21 203.96 203.96 203.96 203.96 0.0M
2023-03-20 199.49 199.49 199.49 199.49 0.0M
2023-03-17 194.65 194.65 194.56 194.56 0.0M
2023-03-16 194.32 204.76 194.32 204.76 0.0M
2023-03-15 206.78 206.78 206.78 206.78 0.0M
2023-03-14 214.61 214.61 214.61 214.61 0.0M
2023-03-13 206.91 206.91 206.91 206.91 0.0M
2023-03-03 238.71 238.71 238.71 238.71 0.0M
2023-03-01 245.23 245.23 245.23 245.23 0.0M
2023-02-17 229.62 245.23 229.62 245.23 0.0M
2023-02-14 251.54 252.22 251.54 252.22 0.0M
2023-02-13 247.34 247.34 247.34 247.34 0.0M
2023-02-06 247.34 247.34 247.34 247.34 0.0M
2023-01-09 243.19 243.19 242.29 242.29 0.0M
2023-01-06 247.08 247.08 247.08 247.08 0.0M
2023-01-03 252.26 252.26 252.26 252.26 0.0M