Prudential

P1DT34
🏛️ brazil →
273.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 239.53 242.38 239.53 241.43 0.0M
2022-12-22 236.25 236.25 236.25 236.25 0.0M
2022-12-21 242.18 242.18 242.18 242.18 0.0M
2022-12-20 239.07 239.07 239.07 239.07 0.0M
2022-12-13 254.13 254.41 254.13 254.41 0.0M
2022-12-06 268.38 268.38 268.38 268.38 0.0M
2022-11-23 268.38 268.38 268.38 268.38 0.0M
2022-11-16 270.80 270.80 270.80 270.80 0.0M
2022-11-11 266.11 266.11 266.11 266.11 0.0M
2022-11-10 232.98 261.54 232.98 261.54 0.0M
2022-11-08 248.03 248.28 247.74 247.74 0.0M
2022-10-21 232.53 232.53 232.53 232.53 0.0M
2022-10-14 234.17 234.17 234.17 234.17 0.0M
2022-10-13 225.08 231.72 225.08 231.72 0.0M
2022-10-11 219.21 219.21 219.21 219.21 0.0M
2022-10-06 225.82 226.42 225.08 225.08 0.0M
2022-10-04 216.28 225.47 216.28 225.47 0.0M
2022-09-30 216.59 216.59 215.45 216.28 0.0M
2022-09-23 217.99 217.99 217.99 217.99 0.0M
2022-09-22 218.03 218.03 218.03 218.03 0.0M
2022-09-21 224.59 224.59 224.59 224.59 0.0M
2022-09-19 224.55 224.55 224.55 224.55 0.0M
2022-09-16 224.55 224.79 224.55 224.79 0.0M
2022-09-15 228.28 228.28 226.47 226.47 0.0M
2022-09-13 233.69 233.69 233.69 233.69 0.0M
2022-09-12 237.60 237.60 237.60 237.60 0.0M
2022-09-08 233.15 235.19 233.15 235.19 0.0M
2022-09-06 229.68 229.68 229.56 229.56 0.0M
2022-09-05 231.07 231.07 231.07 231.07 0.0M
2022-09-02 234.34 234.34 234.34 234.34 0.0M
2022-09-01 228.28 231.62 228.28 231.62 0.0M
2022-08-31 237.60 237.60 233.54 234.80 0.0M
2022-08-29 229.91 229.91 229.91 229.91 0.0M
2022-08-26 240.86 240.86 234.80 234.80 0.0M
2022-08-25 240.86 240.86 240.86 240.86 0.0M
2022-08-23 236.48 236.68 236.48 236.68 0.0M
2022-08-15 246.74 246.74 246.74 246.74 0.0M
2022-08-12 244.06 245.30 244.06 245.30 0.0M
2022-08-10 239.32 239.32 239.32 239.32 0.0M
2022-08-08 230.77 230.77 230.77 230.77 0.0M
2022-08-04 237.12 237.12 231.46 231.46 0.0M
2022-08-02 240.00 242.08 240.00 242.08 0.0M
2022-08-01 238.16 238.16 237.73 237.84 0.0M
2022-07-29 239.52 239.78 238.16 238.16 0.0M
2022-07-26 239.15 239.15 239.15 239.15 0.0M
2022-07-25 239.15 239.15 239.15 239.15 0.0M
2022-07-20 237.94 237.94 237.94 237.94 0.0M
2022-07-19 236.60 236.60 236.60 236.60 0.0M
2022-07-14 229.08 229.08 229.08 229.08 0.0M
2022-07-08 236.92 236.92 236.60 236.60 0.0M
2022-07-07 238.78 238.78 238.78 238.78 0.0M
2022-07-06 236.73 239.63 236.73 239.63 0.0M
2022-07-05 236.73 236.73 236.73 236.73 0.0M
2022-06-30 231.24 231.24 231.05 231.05 0.0M
2022-06-29 235.55 235.55 231.90 231.90 0.0M
2022-06-24 224.84 238.14 224.84 238.14 0.0M
2022-06-23 224.49 224.49 224.49 224.49 0.0M
2022-06-22 223.31 224.32 223.31 224.32 0.0M
2022-06-21 224.23 224.23 224.23 224.23 0.0M
2022-06-20 220.54 221.61 220.54 221.61 0.0M
2022-06-15 223.92 223.92 223.92 223.92 0.0M
2022-06-14 228.56 228.56 225.66 225.66 0.0M
2022-06-13 224.84 224.84 224.84 224.84 0.0M
2022-06-10 231.01 231.01 228.56 228.56 0.0M
2022-06-07 235.99 240.48 235.99 240.48 0.0M
2022-06-06 234.59 234.59 234.59 234.59 0.0M
2022-06-03 232.27 232.27 232.27 232.27 0.0M
2022-06-01 235.06 236.45 235.06 236.45 0.0M
2022-05-27 232.49 232.49 232.49 232.49 0.0M
2022-05-24 219.92 222.38 219.92 222.38 0.0M
2022-05-20 221.03 221.03 219.19 219.19 0.0M
2022-05-19 226.53 226.53 222.86 222.86 0.0M
2022-05-18 231.67 231.67 231.67 231.67 0.0M
2022-05-17 235.37 236.16 235.36 235.36 0.0M
2022-05-16 232.97 234.40 232.97 234.40 0.0M
2022-05-13 240.75 240.75 233.87 233.87 0.0M
2022-05-12 239.37 239.37 234.78 234.78 0.0M
2022-05-11 245.79 245.79 243.04 243.82 0.0M
2022-04-27 255.77 255.77 255.77 255.77 0.0M
2022-04-25 249.64 249.64 249.64 249.64 0.0M
2022-04-22 257.82 257.82 256.70 256.70 0.0M
2022-04-20 280.28 280.28 280.28 280.28 0.0M
2022-04-19 277.76 277.76 277.76 277.76 0.0M
2022-04-11 275.68 275.68 272.92 272.92 0.0M
2022-04-04 267.47 267.47 267.47 267.47 0.0M
2022-04-01 278.32 278.32 275.50 275.50 0.0M
2022-03-31 282.46 282.46 282.46 282.46 0.0M
2022-03-29 286.52 286.52 286.52 286.52 0.0M
2022-03-28 289.08 289.08 289.08 289.08 0.0M
2022-03-25 286.23 286.23 286.23 286.23 0.0M
2022-03-23 289.42 289.42 289.42 289.42 0.0M
2022-03-17 290.00 290.00 290.00 290.00 0.0M
2022-03-11 269.88 270.00 268.94 270.00 0.0M
2022-03-09 270.20 270.20 269.88 269.88 0.0M
2022-03-07 261.10 261.10 261.10 261.10 0.0M
2022-03-04 271.88 271.88 271.88 271.88 0.0M
2022-02-24 273.00 273.00 273.00 273.00 0.0M
2022-02-22 287.68 287.68 287.68 287.68 0.0M
2022-02-18 294.00 294.00 294.00 294.00 0.0M
2022-02-17 298.50 298.50 298.50 298.50 0.0M
2022-02-10 316.76 320.27 316.76 320.27 0.0M
2022-02-08 319.64 319.64 318.17 318.17 0.0M
2022-02-07 309.76 309.76 309.76 309.76 0.0M
2022-02-03 302.44 303.30 302.44 303.30 0.0M
2022-02-01 298.20 300.53 298.20 300.53 0.0M
2022-01-31 293.40 294.90 293.40 294.90 0.0M
2022-01-28 293.07 293.07 293.07 293.07 0.0M
2022-01-27 297.90 297.90 297.90 297.90 0.0M
2022-01-25 300.00 300.60 300.00 300.60 0.0M
2022-01-24 298.13 298.13 290.10 290.10 0.0M
2022-01-19 312.96 312.96 312.96 312.96 0.0M
2022-01-18 321.33 323.52 321.33 323.52 0.0M
2022-01-17 320.27 320.38 320.27 320.38 0.0M
2022-01-14 326.08 326.08 319.18 319.18 0.0M
2022-01-13 322.24 322.24 321.70 321.70 0.0M
2022-01-12 321.70 321.70 321.70 321.70 0.0M
2022-01-10 302.01 322.30 302.01 322.30 0.0M