1,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,132.50 | 1,149.00 | 1,127.50 | 1,127.50 | 2.4M |
| 2022-12-29 | 1,114.50 | 1,137.50 | 1,106.00 | 1,134.00 | 2.9M |
| 2022-12-28 | 1,125.50 | 1,152.25 | 1,122.00 | 1,123.50 | 4.2M |
| 2022-12-23 | 1,107.50 | 1,120.00 | 1,091.00 | 1,116.50 | 2.7M |
| 2022-12-22 | 1,097.50 | 1,112.38 | 1,094.50 | 1,099.50 | 4.6M |
| 2022-12-21 | 1,072.00 | 1,100.91 | 1,063.00 | 1,092.50 | 6.6M |
| 2022-12-20 | 1,051.50 | 1,064.50 | 1,039.00 | 1,058.00 | 3.5M |
| 2022-12-19 | 1,056.50 | 1,062.00 | 1,049.50 | 1,055.00 | 3.7M |
| 2022-12-16 | 1,062.50 | 1,068.50 | 1,043.50 | 1,056.50 | 10.0M |
| 2022-12-15 | 1,083.00 | 1,089.00 | 1,058.00 | 1,065.50 | 4.5M |
| 2022-12-14 | 1,094.00 | 1,101.50 | 1,087.00 | 1,090.00 | 9.8M |
| 2022-12-13 | 1,076.50 | 1,112.50 | 1,074.00 | 1,100.00 | 9.9M |
| 2022-12-12 | 1,085.00 | 1,088.00 | 1,053.50 | 1,061.00 | 4.3M |
| 2022-12-09 | 1,063.00 | 1,094.50 | 1,061.50 | 1,090.50 | 6.1M |
| 2022-12-08 | 1,078.50 | 1,086.00 | 1,058.50 | 1,058.50 | 3.7M |
| 2022-12-07 | 1,063.50 | 1,072.00 | 1,043.50 | 1,055.00 | 5.0M |
| 2022-12-06 | 1,084.00 | 1,091.00 | 1,074.50 | 1,076.50 | 6.2M |
| 2022-12-05 | 1,054.50 | 1,115.00 | 1,048.50 | 1,085.50 | 9.0M |
| 2022-12-02 | 999.60 | 1,034.50 | 994.40 | 1,030.50 | 4.3M |
| 2022-12-01 | 994.00 | 1,039.50 | 992.40 | 1,016.00 | 7.4M |
| 2022-11-30 | 974.80 | 981.00 | 960.00 | 979.40 | 11.1M |
| 2022-11-29 | 959.60 | 990.40 | 956.20 | 964.80 | 5.7M |
| 2022-11-28 | 921.20 | 943.00 | 920.20 | 928.40 | 4.6M |
| 2022-11-25 | 944.20 | 949.80 | 936.76 | 943.40 | 10.0M |
| 2022-11-24 | 944.80 | 966.00 | 943.00 | 950.60 | 1.9M |
| 2022-11-23 | 946.00 | 950.80 | 935.30 | 944.40 | 3.3M |
| 2022-11-22 | 933.60 | 960.67 | 933.60 | 945.80 | 4.0M |
| 2022-11-21 | 959.60 | 967.00 | 947.80 | 955.60 | 3.7M |
| 2022-11-18 | 989.00 | 999.60 | 977.20 | 978.60 | 5.3M |
| 2022-11-17 | 991.60 | 1,006.50 | 980.20 | 997.60 | 3.8M |
| 2022-11-16 | 999.60 | 1,003.00 | 974.60 | 985.80 | 2.8M |
| 2022-11-15 | 994.60 | 1,006.50 | 992.80 | 1,000.00 | 4.8M |
| 2022-11-14 | 1,007.50 | 1,012.00 | 988.80 | 994.80 | 3.8M |
| 2022-11-11 | 952.60 | 1,018.00 | 949.80 | 1,000.50 | 7.3M |
| 2022-11-10 | 887.20 | 936.40 | 887.00 | 929.60 | 4.5M |
| 2022-11-09 | 900.40 | 908.40 | 897.00 | 902.40 | 2.4M |
| 2022-11-08 | 893.00 | 912.00 | 888.80 | 911.20 | 4.3M |
| 2022-11-07 | 904.00 | 907.80 | 891.80 | 906.60 | 4.5M |
| 2022-11-04 | 857.00 | 922.80 | 847.00 | 913.60 | 7.9M |
| 2022-11-03 | 825.60 | 838.40 | 816.40 | 838.40 | 5.9M |
| 2022-11-02 | 855.80 | 864.40 | 834.20 | 838.00 | 4.8M |
| 2022-11-01 | 847.80 | 860.00 | 841.40 | 844.00 | 4.8M |
| 2022-10-31 | 801.20 | 817.40 | 801.20 | 810.80 | 3.5M |
| 2022-10-28 | 789.60 | 806.00 | 782.40 | 797.60 | 3.8M |
| 2022-10-27 | 812.80 | 824.60 | 807.00 | 817.00 | 3.0M |
| 2022-10-26 | 819.60 | 823.80 | 798.80 | 819.60 | 8.3M |
| 2022-10-25 | 802.20 | 817.20 | 784.70 | 817.20 | 5.1M |
| 2022-10-24 | 852.80 | 867.60 | 792.60 | 804.20 | 8.4M |
| 2022-10-21 | 884.80 | 890.40 | 863.00 | 886.40 | 4.4M |
| 2022-10-20 | 888.40 | 898.80 | 877.60 | 892.00 | 6.0M |
| 2022-10-19 | 901.80 | 905.00 | 886.60 | 893.00 | 2.6M |
| 2022-10-18 | 907.00 | 917.00 | 899.00 | 899.20 | 3.5M |
| 2022-10-17 | 872.00 | 896.60 | 867.80 | 884.00 | 4.0M |
| 2022-10-14 | 908.40 | 912.80 | 869.90 | 872.20 | 5.2M |
| 2022-10-13 | 849.60 | 895.80 | 847.20 | 892.80 | 5.2M |
| 2022-10-12 | 887.20 | 890.80 | 856.00 | 858.20 | 3.5M |
| 2022-10-11 | 911.80 | 913.80 | 876.00 | 886.20 | 4.9M |
| 2022-10-10 | 909.00 | 936.20 | 907.00 | 922.00 | 2.5M |
| 2022-10-07 | 934.00 | 938.60 | 912.80 | 923.00 | 3.1M |
| 2022-10-06 | 933.80 | 953.00 | 929.65 | 939.00 | 3.7M |
| 2022-10-05 | 939.00 | 949.60 | 923.00 | 926.80 | 8.0M |
| 2022-10-04 | 903.20 | 948.00 | 900.80 | 946.20 | 4.7M |
| 2022-10-03 | 866.00 | 885.20 | 859.80 | 882.40 | 3.1M |
| 2022-09-30 | 864.00 | 900.40 | 863.14 | 893.80 | 9.5M |
| 2022-09-29 | 892.20 | 900.60 | 850.20 | 862.40 | 8.2M |
| 2022-09-28 | 897.80 | 905.80 | 858.60 | 891.00 | 5.0M |
| 2022-09-27 | 947.00 | 953.00 | 913.40 | 913.40 | 6.7M |
| 2022-09-26 | 940.00 | 944.00 | 918.60 | 940.20 | 4.9M |
| 2022-09-23 | 935.80 | 965.00 | 918.00 | 927.80 | 3.9M |
| 2022-09-22 | 940.20 | 959.00 | 934.20 | 934.20 | 15.6M |
| 2022-09-21 | 941.20 | 957.60 | 936.80 | 957.60 | 4.3M |
| 2022-09-20 | 980.00 | 984.20 | 950.20 | 953.80 | 4.2M |
| 2022-09-16 | 941.60 | 964.00 | 935.60 | 957.60 | 10.6M |
| 2022-09-15 | 945.00 | 955.40 | 936.80 | 950.80 | 5.5M |
| 2022-09-14 | 950.80 | 959.80 | 932.60 | 938.00 | 5.0M |
| 2022-09-13 | 979.00 | 988.60 | 957.40 | 959.20 | 6.7M |
| 2022-09-12 | 964.80 | 981.20 | 958.80 | 976.40 | 3.1M |
| 2022-09-09 | 944.00 | 966.78 | 942.80 | 961.40 | 2.7M |
| 2022-09-08 | 924.40 | 940.80 | 913.80 | 938.00 | 2.9M |
| 2022-09-07 | 924.20 | 925.20 | 913.00 | 917.60 | 7.9M |
| 2022-09-06 | 900.00 | 939.40 | 900.00 | 933.00 | 4.3M |
| 2022-09-05 | 914.00 | 919.80 | 904.60 | 919.20 | 3.2M |
| 2022-09-02 | 891.00 | 936.60 | 886.80 | 936.60 | 3.5M |
| 2022-09-01 | 900.80 | 902.20 | 877.20 | 881.60 | 4.7M |
| 2022-08-31 | 919.00 | 922.00 | 900.20 | 903.60 | 6.1M |
| 2022-08-30 | 902.40 | 929.55 | 902.40 | 910.20 | 7.0M |
| 2022-08-26 | 922.00 | 936.00 | 909.60 | 915.00 | 3.0M |
| 2022-08-25 | 939.20 | 948.40 | 906.40 | 916.40 | 4.1M |
| 2022-08-24 | 943.40 | 950.80 | 923.20 | 930.00 | 3.8M |
| 2022-08-23 | 943.00 | 962.20 | 939.60 | 953.80 | 10.8M |
| 2022-08-22 | 949.80 | 956.80 | 940.20 | 941.20 | 3.4M |
| 2022-08-19 | 962.00 | 971.60 | 955.00 | 958.80 | 5.3M |
| 2022-08-18 | 947.20 | 975.40 | 946.15 | 973.00 | 3.5M |
| 2022-08-17 | 987.60 | 990.00 | 940.60 | 949.60 | 5.4M |
| 2022-08-16 | 986.20 | 1,004.50 | 979.80 | 989.00 | 4.7M |
| 2022-08-15 | 997.20 | 1,006.00 | 985.37 | 990.80 | 4.2M |
| 2022-08-12 | 992.80 | 997.20 | 986.00 | 997.00 | 4.0M |
| 2022-08-11 | 982.60 | 1,006.50 | 982.60 | 990.00 | 7.0M |
| 2022-08-10 | 984.60 | 1,000.00 | 970.00 | 994.20 | 4.5M |
| 2022-08-09 | 1,002.50 | 1,006.42 | 988.00 | 989.20 | 4.6M |
| 2022-08-08 | 975.80 | 1,009.00 | 974.80 | 1,002.50 | 3.4M |
| 2022-08-05 | 979.60 | 981.60 | 964.50 | 973.80 | 1.9M |
| 2022-08-04 | 979.80 | 990.60 | 977.40 | 980.20 | 3.9M |
| 2022-08-03 | 951.80 | 976.20 | 948.20 | 976.20 | 10.4M |
| 2022-08-02 | 961.00 | 970.40 | 943.60 | 958.20 | 4.3M |
| 2022-08-01 | 995.80 | 1,017.00 | 973.60 | 973.60 | 3.7M |
| 2022-07-29 | 989.20 | 1,006.00 | 986.00 | 1,006.00 | 4.7M |
| 2022-07-28 | 987.60 | 991.20 | 967.20 | 980.80 | 2.6M |
| 2022-07-27 | 986.00 | 991.00 | 974.60 | 978.40 | 3.6M |
| 2022-07-26 | 993.00 | 998.00 | 978.40 | 984.20 | 2.7M |
| 2022-07-25 | 998.60 | 998.60 | 981.20 | 986.40 | 2.9M |
| 2022-07-22 | 1,005.50 | 1,022.50 | 999.40 | 1,002.50 | 5.6M |
| 2022-07-21 | 1,002.50 | 1,004.00 | 984.00 | 1,002.00 | 3.2M |
| 2022-07-20 | 1,030.50 | 1,031.00 | 995.80 | 1,005.50 | 6.9M |
| 2022-07-19 | 997.80 | 1,039.50 | 992.80 | 1,022.50 | 3.6M |
| 2022-07-18 | 988.00 | 1,014.00 | 988.00 | 1,010.50 | 3.4M |
| 2022-07-15 | 969.80 | 987.80 | 958.80 | 978.60 | 5.0M |
| 2022-07-14 | 992.60 | 997.00 | 959.60 | 969.20 | 5.0M |
| 2022-07-13 | 992.00 | 1,003.00 | 974.60 | 987.60 | 4.1M |
| 2022-07-12 | 991.80 | 1,009.00 | 982.60 | 1,009.00 | 4.0M |
| 2022-07-11 | 989.60 | 1,020.50 | 985.40 | 1,010.00 | 2.4M |
| 2022-07-08 | 1,026.00 | 1,026.00 | 996.80 | 1,016.50 | 3.9M |
| 2022-07-07 | 997.60 | 1,031.75 | 980.20 | 1,025.50 | 4.4M |
| 2022-07-06 | 983.80 | 999.00 | 968.60 | 983.80 | 4.8M |
| 2022-07-05 | 1,024.00 | 1,024.00 | 962.20 | 962.20 | 11.2M |
| 2022-07-04 | 1,041.00 | 1,045.50 | 1,008.50 | 1,018.50 | 2.2M |
| 2022-07-01 | 1,007.50 | 1,033.00 | 1,001.50 | 1,031.00 | 3.6M |
| 2022-06-30 | 999.00 | 1,018.50 | 994.20 | 1,016.00 | 4.6M |
| 2022-06-29 | 1,034.00 | 1,048.50 | 1,027.00 | 1,027.00 | 3.6M |
| 2022-06-28 | 1,024.00 | 1,063.00 | 1,023.50 | 1,052.50 | 9.6M |
| 2022-06-27 | 993.00 | 1,014.50 | 989.00 | 1,009.00 | 6.9M |
| 2022-06-24 | 944.20 | 986.20 | 937.20 | 986.20 | 4.4M |
| 2022-06-23 | 935.60 | 955.40 | 932.10 | 934.60 | 4.2M |
| 2022-06-22 | 955.00 | 956.15 | 921.20 | 933.60 | 4.4M |
| 2022-06-21 | 973.00 | 982.80 | 967.20 | 976.00 | 3.5M |
| 2022-06-20 | 959.00 | 969.80 | 942.20 | 969.80 | 2.1M |
| 2022-06-17 | 951.20 | 970.60 | 940.20 | 955.20 | 7.1M |
| 2022-06-16 | 986.40 | 987.40 | 938.80 | 940.80 | 4.2M |
| 2022-06-15 | 984.80 | 1,004.50 | 981.60 | 994.40 | 5.0M |
| 2022-06-14 | 985.80 | 991.37 | 961.60 | 973.60 | 5.3M |
| 2022-06-13 | 977.00 | 983.60 | 963.20 | 976.60 | 6.4M |
| 2022-06-10 | 1,021.50 | 1,021.50 | 977.60 | 985.00 | 5.2M |
| 2022-06-09 | 1,048.00 | 1,059.00 | 1,029.50 | 1,030.50 | 4.9M |
| 2022-06-08 | 1,050.00 | 1,059.00 | 1,030.00 | 1,058.00 | 6.9M |
| 2022-06-07 | 1,053.00 | 1,058.00 | 1,029.00 | 1,042.00 | 5.2M |
| 2022-06-06 | 1,031.00 | 1,072.50 | 1,024.00 | 1,063.50 | 5.0M |
| 2022-06-01 | 1,048.50 | 1,053.50 | 1,011.50 | 1,018.00 | 4.9M |
| 2022-05-31 | 1,044.00 | 1,054.00 | 1,032.00 | 1,037.50 | 23.7M |
| 2022-05-30 | 1,047.00 | 1,055.25 | 1,036.00 | 1,051.00 | 6.9M |
| 2022-05-27 | 1,009.50 | 1,036.90 | 1,001.00 | 1,030.00 | 5.5M |
| 2022-05-26 | 986.00 | 1,013.00 | 981.80 | 1,007.00 | 3.8M |
| 2022-05-25 | 1,019.00 | 1,019.00 | 975.60 | 987.20 | 5.2M |
| 2022-05-24 | 998.80 | 1,018.50 | 990.80 | 1,008.50 | 11.5M |
| 2022-05-23 | 1,021.50 | 1,024.00 | 998.00 | 1,017.00 | 4.3M |
| 2022-05-20 | 1,005.00 | 1,044.00 | 994.40 | 1,006.00 | 7.4M |
| 2022-05-19 | 979.80 | 988.40 | 966.80 | 977.20 | 5.4M |
| 2022-05-18 | 1,020.50 | 1,023.50 | 991.40 | 991.40 | 9.3M |
| 2022-05-17 | 980.00 | 1,027.00 | 978.20 | 1,016.50 | 9.5M |
| 2022-05-16 | 955.80 | 986.60 | 940.00 | 965.60 | 9.3M |
| 2022-05-13 | 935.20 | 964.20 | 934.00 | 960.00 | 7.7M |
| 2022-05-12 | 912.00 | 923.20 | 905.40 | 914.60 | 8.0M |
| 2022-05-11 | 899.00 | 945.00 | 893.60 | 942.20 | 12.3M |
| 2022-05-10 | 892.60 | 900.00 | 881.60 | 883.00 | 8.2M |
| 2022-05-09 | 914.00 | 921.00 | 881.00 | 881.00 | 5.1M |
| 2022-05-06 | 956.60 | 957.20 | 918.20 | 920.60 | 7.8M |
| 2022-05-05 | 1,015.00 | 1,017.30 | 953.60 | 957.20 | 13.0M |
| 2022-05-04 | 1,004.00 | 1,004.50 | 986.80 | 986.80 | 3.0M |
| 2022-05-03 | 1,011.00 | 1,026.50 | 1,002.00 | 1,004.00 | 20.0M |
| 2022-04-29 | 1,015.00 | 1,025.50 | 997.60 | 1,010.00 | 6.1M |
| 2022-04-28 | 998.40 | 1,012.00 | 995.20 | 1,005.50 | 15.7M |
| 2022-04-27 | 987.00 | 989.00 | 967.40 | 986.00 | 5.5M |
| 2022-04-26 | 1,015.00 | 1,015.50 | 980.80 | 981.00 | 7.3M |
| 2022-04-25 | 1,014.50 | 1,016.37 | 989.00 | 989.20 | 10.8M |
| 2022-04-22 | 1,046.50 | 1,065.00 | 1,041.50 | 1,044.00 | 3.9M |
| 2022-04-21 | 1,077.50 | 1,090.35 | 1,067.50 | 1,071.50 | 4.1M |
| 2022-04-20 | 1,055.00 | 1,078.50 | 1,048.00 | 1,078.50 | 7.6M |
| 2022-04-19 | 1,079.50 | 1,079.50 | 1,047.75 | 1,056.00 | 4.2M |
| 2022-04-14 | 1,068.50 | 1,074.50 | 1,052.50 | 1,069.00 | 3.1M |
| 2022-04-13 | 1,060.50 | 1,081.00 | 1,053.50 | 1,063.00 | 6.8M |
| 2022-04-12 | 1,039.50 | 1,066.19 | 1,028.50 | 1,065.50 | 5.7M |
| 2022-04-11 | 1,095.00 | 1,099.00 | 1,058.50 | 1,059.00 | 5.6M |
| 2022-04-08 | 1,103.50 | 1,113.00 | 1,096.00 | 1,102.50 | 5.5M |
| 2022-04-07 | 1,110.50 | 1,115.00 | 1,082.00 | 1,085.00 | 3.6M |
| 2022-04-06 | 1,137.50 | 1,147.50 | 1,105.00 | 1,110.00 | 5.0M |
| 2022-04-05 | 1,140.50 | 1,148.50 | 1,127.00 | 1,133.50 | 8.1M |
| 2022-04-04 | 1,122.50 | 1,134.00 | 1,118.00 | 1,129.50 | 6.5M |
| 2022-04-01 | 1,138.50 | 1,142.50 | 1,117.00 | 1,120.50 | 3.9M |
| 2022-03-31 | 1,103.50 | 1,144.50 | 1,103.50 | 1,134.00 | 7.7M |
| 2022-03-30 | 1,136.00 | 1,147.00 | 1,116.00 | 1,123.50 | 8.3M |
| 2022-03-29 | 1,102.50 | 1,149.50 | 1,093.00 | 1,133.00 | 5.2M |
| 2022-03-28 | 1,077.50 | 1,089.50 | 1,069.50 | 1,075.50 | 4.0M |
| 2022-03-25 | 1,077.50 | 1,086.00 | 1,060.00 | 1,065.50 | 4.5M |
| 2022-03-24 | 1,085.00 | 1,101.00 | 1,072.50 | 1,082.00 | 4.0M |
| 2022-03-23 | 1,130.00 | 1,136.00 | 1,088.50 | 1,093.00 | 19.1M |
| 2022-03-22 | 1,095.00 | 1,136.00 | 1,090.50 | 1,128.50 | 21.4M |
| 2022-03-21 | 1,070.00 | 1,107.00 | 1,067.50 | 1,084.00 | 10.0M |
| 2022-03-18 | 1,093.00 | 1,099.50 | 1,054.50 | 1,068.50 | 13.1M |
| 2022-03-17 | 1,068.00 | 1,072.00 | 1,028.00 | 1,071.00 | 8.6M |
| 2022-03-16 | 1,046.00 | 1,070.00 | 1,030.50 | 1,050.00 | 22.2M |
| 2022-03-15 | 1,024.00 | 1,024.50 | 976.00 | 1,000.00 | 7.9M |
| 2022-03-14 | 1,083.00 | 1,090.50 | 1,042.50 | 1,044.00 | 7.7M |
| 2022-03-11 | 1,106.00 | 1,113.50 | 1,068.00 | 1,068.00 | 6.4M |
| 2022-03-10 | 1,122.50 | 1,127.50 | 1,073.00 | 1,077.50 | 4.4M |
| 2022-03-09 | 1,078.50 | 1,116.00 | 1,057.00 | 1,116.00 | 5.3M |
| 2022-03-08 | 998.40 | 1,052.50 | 991.40 | 1,027.50 | 13.5M |
| 2022-03-07 | 1,045.00 | 1,055.50 | 992.60 | 1,019.00 | 13.5M |
| 2022-03-04 | 1,107.00 | 1,111.39 | 1,061.00 | 1,085.50 | 5.6M |
| 2022-03-03 | 1,133.50 | 1,154.00 | 1,104.00 | 1,113.50 | 7.6M |
| 2022-03-02 | 1,053.00 | 1,148.00 | 1,040.00 | 1,129.00 | 7.4M |
| 2022-03-01 | 1,125.00 | 1,144.00 | 1,061.00 | 1,063.00 | 8.6M |
| 2022-02-28 | 1,159.50 | 1,159.50 | 1,110.25 | 1,136.50 | 16.4M |
| 2022-02-25 | 1,139.00 | 1,184.00 | 1,115.50 | 1,184.00 | 7.8M |
| 2022-02-24 | 1,111.00 | 1,142.00 | 1,095.50 | 1,115.50 | 12.3M |
| 2022-02-23 | 1,162.50 | 1,187.50 | 1,159.17 | 1,164.50 | 6.6M |
| 2022-02-22 | 1,117.00 | 1,175.50 | 1,117.00 | 1,164.50 | 4.7M |
| 2022-02-21 | 1,163.50 | 1,186.00 | 1,134.50 | 1,147.00 | 7.2M |
| 2022-02-18 | 1,184.00 | 1,188.50 | 1,159.50 | 1,159.50 | 3.8M |
| 2022-02-17 | 1,218.00 | 1,223.00 | 1,183.00 | 1,183.50 | 4.8M |
| 2022-02-16 | 1,224.00 | 1,229.50 | 1,196.00 | 1,216.00 | 5.8M |
| 2022-02-15 | 1,169.00 | 1,208.50 | 1,167.50 | 1,207.00 | 4.5M |
| 2022-02-14 | 1,201.00 | 1,203.41 | 1,155.25 | 1,177.00 | 5.9M |
| 2022-02-11 | 1,234.50 | 1,242.50 | 1,213.00 | 1,214.00 | 3.8M |
| 2022-02-10 | 1,256.00 | 1,273.50 | 1,232.50 | 1,244.00 | 6.7M |
| 2022-02-09 | 1,259.00 | 1,264.00 | 1,237.50 | 1,237.50 | 7.2M |
| 2022-02-08 | 1,252.00 | 1,254.00 | 1,235.50 | 1,250.00 | 4.1M |
| 2022-02-07 | 1,232.50 | 1,256.50 | 1,222.00 | 1,246.50 | 4.1M |
| 2022-02-04 | 1,242.50 | 1,246.50 | 1,203.00 | 1,220.50 | 4.3M |
| 2022-02-03 | 1,248.00 | 1,250.50 | 1,231.00 | 1,235.50 | 5.3M |
| 2022-02-02 | 1,249.00 | 1,256.50 | 1,242.50 | 1,248.00 | 4.4M |
| 2022-02-01 | 1,245.00 | 1,250.00 | 1,223.00 | 1,235.50 | 3.9M |
| 2022-01-31 | 1,244.00 | 1,246.50 | 1,226.00 | 1,235.50 | 4.5M |
| 2022-01-28 | 1,256.00 | 1,261.13 | 1,216.00 | 1,230.00 | 9.1M |
| 2022-01-27 | 1,251.50 | 1,274.50 | 1,247.75 | 1,265.00 | 4.5M |
| 2022-01-26 | 1,232.00 | 1,272.50 | 1,231.68 | 1,265.50 | 11.5M |
| 2022-01-25 | 1,250.50 | 1,261.00 | 1,217.00 | 1,218.50 | 9.5M |
| 2022-01-24 | 1,297.00 | 1,301.50 | 1,233.00 | 1,233.00 | 9.0M |
| 2022-01-21 | 1,300.00 | 1,311.00 | 1,282.50 | 1,305.00 | 7.6M |
| 2022-01-20 | 1,302.00 | 1,323.50 | 1,300.00 | 1,320.00 | 6.8M |
| 2022-01-19 | 1,291.50 | 1,295.00 | 1,280.50 | 1,286.50 | 3.3M |
| 2022-01-18 | 1,309.50 | 1,309.50 | 1,285.50 | 1,294.50 | 3.8M |
| 2022-01-17 | 1,322.00 | 1,324.50 | 1,307.50 | 1,312.50 | 3.2M |
| 2022-01-14 | 1,322.50 | 1,336.50 | 1,312.46 | 1,316.50 | 4.2M |
| 2022-01-13 | 1,306.00 | 1,342.26 | 1,301.00 | 1,337.00 | 9.2M |
| 2022-01-12 | 1,306.00 | 1,310.00 | 1,288.00 | 1,299.00 | 7.9M |
| 2022-01-11 | 1,304.00 | 1,311.50 | 1,294.50 | 1,297.50 | 5.0M |
| 2022-01-10 | 1,320.00 | 1,320.00 | 1,284.50 | 1,296.00 | 3.9M |
| 2022-01-07 | 1,278.00 | 1,320.56 | 1,278.00 | 1,320.00 | 3.8M |
| 2022-01-06 | 1,280.00 | 1,297.50 | 1,275.50 | 1,285.50 | 3.7M |
| 2022-01-05 | 1,306.50 | 1,318.00 | 1,292.50 | 1,294.50 | 3.2M |
| 2022-01-04 | 1,283.00 | 1,323.50 | 1,274.00 | 1,315.00 | 4.5M |