1,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 633.40 | 639.80 | 630.80 | 637.00 | 1.0M |
| 2024-12-30 | 634.60 | 637.00 | 629.00 | 633.20 | 1.9M |
| 2024-12-27 | 641.60 | 642.60 | 633.40 | 637.00 | 2.0M |
| 2024-12-24 | 635.00 | 638.40 | 631.80 | 633.20 | 1.0M |
| 2024-12-23 | 627.00 | 633.20 | 623.60 | 633.00 | 2.7M |
| 2024-12-20 | 627.40 | 632.20 | 619.60 | 628.40 | 13.2M |
| 2024-12-19 | 627.40 | 632.20 | 624.20 | 629.80 | 6.3M |
| 2024-12-18 | 641.40 | 643.20 | 633.00 | 634.60 | 5.7M |
| 2024-12-17 | 630.40 | 640.20 | 627.00 | 636.20 | 6.3M |
| 2024-12-16 | 646.80 | 646.80 | 634.80 | 638.80 | 5.6M |
| 2024-12-13 | 659.20 | 660.40 | 646.20 | 649.60 | 17.3M |
| 2024-12-12 | 674.00 | 677.40 | 660.40 | 662.80 | 6.4M |
| 2024-12-11 | 660.00 | 679.00 | 660.00 | 670.00 | 10.6M |
| 2024-12-10 | 670.00 | 673.80 | 662.80 | 671.60 | 8.5M |
| 2024-12-09 | 670.00 | 686.60 | 669.80 | 681.40 | 14.2M |
| 2024-12-06 | 659.40 | 667.80 | 657.80 | 662.20 | 31.1M |
| 2024-12-05 | 646.00 | 658.60 | 633.40 | 656.40 | 13.9M |
| 2024-12-04 | 640.80 | 649.80 | 639.80 | 649.40 | 10.1M |
| 2024-12-03 | 656.40 | 657.80 | 642.40 | 642.40 | 6.6M |
| 2024-12-02 | 638.20 | 653.80 | 635.80 | 649.60 | 3.1M |
| 2024-11-29 | 652.00 | 654.00 | 632.10 | 641.80 | 8.8M |
| 2024-11-28 | 656.40 | 658.20 | 647.00 | 650.80 | 6.2M |
| 2024-11-27 | 644.40 | 653.00 | 642.40 | 646.60 | 3.9M |
| 2024-11-26 | 650.00 | 655.00 | 640.80 | 643.00 | 5.6M |
| 2024-11-25 | 642.20 | 657.20 | 641.20 | 656.80 | 17.6M |
| 2024-11-22 | 637.20 | 641.00 | 631.60 | 635.00 | 4.1M |
| 2024-11-21 | 633.20 | 636.00 | 623.20 | 635.40 | 11.4M |
| 2024-11-20 | 628.00 | 637.80 | 628.00 | 633.20 | 4.6M |
| 2024-11-19 | 641.60 | 644.80 | 621.20 | 624.80 | 4.3M |
| 2024-11-18 | 639.00 | 646.80 | 637.40 | 640.00 | 20.5M |
| 2024-11-15 | 626.80 | 647.00 | 626.80 | 641.60 | 16.0M |
| 2024-11-14 | 607.00 | 630.40 | 604.20 | 630.40 | 9.1M |
| 2024-11-13 | 612.40 | 616.60 | 594.80 | 609.40 | 17.0M |
| 2024-11-12 | 628.40 | 628.40 | 606.40 | 608.00 | 18.3M |
| 2024-11-11 | 646.00 | 653.20 | 641.40 | 641.40 | 5.1M |
| 2024-11-08 | 667.60 | 668.40 | 640.60 | 642.60 | 6.4M |
| 2024-11-07 | 672.80 | 686.20 | 667.00 | 671.60 | 10.0M |
| 2024-11-06 | 636.60 | 681.00 | 635.80 | 663.80 | 10.1M |
| 2024-11-05 | 651.80 | 656.00 | 646.20 | 648.00 | 14.5M |
| 2024-11-04 | 643.00 | 657.20 | 643.00 | 650.00 | 6.4M |
| 2024-11-01 | 646.60 | 648.80 | 639.00 | 644.00 | 4.6M |
| 2024-10-31 | 637.40 | 646.60 | 635.60 | 644.60 | 12.3M |
| 2024-10-30 | 643.00 | 652.80 | 637.20 | 641.60 | 10.1M |
| 2024-10-29 | 653.80 | 671.60 | 647.00 | 649.00 | 8.2M |
| 2024-10-28 | 649.60 | 655.40 | 644.20 | 652.00 | 16.0M |
| 2024-10-25 | 654.80 | 656.60 | 646.40 | 647.20 | 3.7M |
| 2024-10-24 | 652.60 | 666.60 | 652.60 | 654.60 | 5.5M |
| 2024-10-23 | 658.00 | 665.40 | 652.00 | 656.40 | 6.0M |
| 2024-10-22 | 656.20 | 660.60 | 647.20 | 660.00 | 6.8M |
| 2024-10-21 | 669.80 | 676.20 | 656.40 | 657.40 | 6.0M |
| 2024-10-18 | 659.20 | 683.00 | 657.60 | 673.40 | 9.6M |
| 2024-10-17 | 664.00 | 668.80 | 651.00 | 654.80 | 10.5M |
| 2024-10-16 | 658.00 | 670.00 | 655.40 | 663.80 | 13.7M |
| 2024-10-15 | 674.60 | 676.40 | 661.40 | 661.80 | 7.1M |
| 2024-10-14 | 672.00 | 684.00 | 666.60 | 682.60 | 16.4M |
| 2024-10-11 | 685.60 | 687.00 | 670.60 | 676.40 | 9.5M |
| 2024-10-10 | 695.20 | 698.40 | 686.60 | 688.20 | 16.1M |
| 2024-10-09 | 680.00 | 696.40 | 675.60 | 695.00 | 9.9M |
| 2024-10-08 | 693.60 | 694.00 | 673.20 | 687.00 | 14.6M |
| 2024-10-07 | 715.00 | 721.20 | 709.80 | 719.40 | 10.5M |
| 2024-10-04 | 702.60 | 718.20 | 701.80 | 709.00 | 10.1M |
| 2024-10-03 | 716.60 | 716.60 | 694.20 | 703.20 | 19.2M |
| 2024-10-02 | 700.00 | 727.00 | 699.80 | 720.40 | 15.8M |
| 2024-10-01 | 696.80 | 700.40 | 680.60 | 691.60 | 14.4M |
| 2024-09-30 | 704.20 | 712.40 | 693.60 | 694.60 | 26.3M |
| 2024-09-27 | 700.00 | 710.00 | 697.40 | 700.00 | 15.5M |
| 2024-09-26 | 656.40 | 689.20 | 654.40 | 681.60 | 24.2M |
| 2024-09-25 | 657.00 | 658.40 | 641.60 | 642.20 | 9.9M |
| 2024-09-24 | 660.60 | 675.40 | 659.60 | 664.80 | 10.5M |
| 2024-09-23 | 629.40 | 638.60 | 624.60 | 638.60 | 5.2M |
| 2024-09-20 | 646.60 | 651.00 | 626.00 | 627.00 | 12.4M |
| 2024-09-19 | 642.80 | 656.40 | 641.60 | 650.60 | 9.8M |
| 2024-09-18 | 631.00 | 635.80 | 622.00 | 632.00 | 8.3M |
| 2024-09-17 | 621.20 | 632.40 | 621.20 | 630.20 | 8.2M |
| 2024-09-16 | 619.60 | 620.00 | 611.40 | 615.00 | 0.0M |
| 2024-09-13 | 618.80 | 627.60 | 615.80 | 624.00 | 6.5M |
| 2024-09-12 | 625.00 | 625.80 | 609.00 | 616.00 | 19.6M |
| 2024-09-11 | 611.60 | 619.60 | 608.40 | 613.20 | 6.5M |
| 2024-09-10 | 612.80 | 616.40 | 601.40 | 601.40 | 25.4M |
| 2024-09-09 | 622.80 | 623.80 | 613.60 | 613.60 | 9.8M |
| 2024-09-06 | 634.20 | 635.20 | 617.60 | 620.00 | 5.5M |
| 2024-09-05 | 625.00 | 642.40 | 622.60 | 633.40 | 5.4M |
| 2024-09-04 | 632.00 | 638.60 | 628.60 | 633.60 | 4.8M |
| 2024-09-03 | 649.80 | 650.20 | 640.40 | 645.60 | 10.0M |
| 2024-09-02 | 650.00 | 652.00 | 641.00 | 651.40 | 2.4M |
| 2024-08-30 | 655.60 | 666.00 | 652.00 | 652.00 | 5.5M |
| 2024-08-29 | 657.00 | 662.60 | 649.40 | 653.60 | 25.5M |
| 2024-08-28 | 663.80 | 680.00 | 647.40 | 657.60 | 27.3M |
| 2024-08-27 | 681.20 | 685.40 | 662.40 | 662.40 | 6.6M |
| 2024-08-23 | 668.40 | 677.00 | 666.40 | 675.60 | 5.3M |
| 2024-08-22 | 672.60 | 675.00 | 662.60 | 664.80 | 14.1M |
| 2024-08-21 | 653.00 | 665.80 | 652.60 | 662.80 | 5.2M |
| 2024-08-20 | 656.40 | 659.40 | 649.40 | 652.40 | 4.2M |
| 2024-08-19 | 658.60 | 663.80 | 658.20 | 659.40 | 4.1M |
| 2024-08-16 | 657.00 | 663.23 | 653.60 | 657.40 | 3.9M |
| 2024-08-15 | 648.00 | 660.80 | 641.20 | 654.80 | 3.3M |
| 2024-08-14 | 643.00 | 646.38 | 637.07 | 643.80 | 3.0M |
| 2024-08-13 | 636.00 | 645.26 | 632.00 | 640.00 | 4.7M |
| 2024-08-12 | 636.00 | 643.40 | 633.36 | 635.40 | 5.3M |
| 2024-08-09 | 635.60 | 642.20 | 629.00 | 632.80 | 3.1M |
| 2024-08-08 | 632.40 | 649.40 | 615.60 | 634.20 | 7.1M |
| 2024-08-07 | 638.60 | 651.00 | 632.80 | 643.80 | 7.3M |
| 2024-08-06 | 644.40 | 647.05 | 628.80 | 628.80 | 29.1M |
| 2024-08-05 | 623.80 | 645.80 | 613.60 | 637.60 | 16.5M |
| 2024-08-02 | 655.00 | 663.11 | 641.20 | 645.40 | 28.4M |
| 2024-08-01 | 695.00 | 698.60 | 666.20 | 667.20 | 6.1M |
| 2024-07-31 | 690.00 | 700.20 | 690.00 | 699.20 | 5.3M |
| 2024-07-30 | 693.60 | 697.80 | 679.20 | 682.20 | 6.4M |
| 2024-07-29 | 699.20 | 705.00 | 693.80 | 696.00 | 15.6M |
| 2024-07-26 | 679.20 | 688.51 | 678.80 | 685.00 | 5.1M |
| 2024-07-25 | 672.00 | 683.20 | 668.00 | 680.20 | 11.7M |
| 2024-07-24 | 678.00 | 689.20 | 670.80 | 684.60 | 24.8M |
| 2024-07-23 | 702.00 | 704.20 | 687.40 | 687.40 | 12.6M |
| 2024-07-22 | 710.00 | 710.95 | 701.00 | 701.00 | 3.8M |
| 2024-07-19 | 700.40 | 721.20 | 691.80 | 701.40 | 10.0M |
| 2024-07-18 | 712.40 | 727.20 | 712.20 | 717.20 | 3.9M |
| 2024-07-17 | 706.60 | 721.04 | 705.40 | 716.80 | 3.9M |
| 2024-07-16 | 708.60 | 719.40 | 702.40 | 709.60 | 4.2M |
| 2024-07-15 | 719.80 | 736.40 | 713.44 | 715.00 | 5.3M |
| 2024-07-12 | 746.40 | 751.20 | 727.00 | 732.00 | 4.1M |
| 2024-07-11 | 741.80 | 746.00 | 730.60 | 739.80 | 3.5M |
| 2024-07-10 | 710.80 | 735.64 | 710.80 | 735.20 | 5.5M |
| 2024-07-09 | 712.80 | 721.80 | 702.60 | 715.20 | 5.3M |
| 2024-07-08 | 701.20 | 723.80 | 701.20 | 717.20 | 7.0M |
| 2024-07-05 | 726.20 | 726.20 | 699.80 | 707.00 | 5.3M |
| 2024-07-04 | 729.20 | 729.20 | 716.00 | 718.60 | 3.1M |
| 2024-07-03 | 715.00 | 724.40 | 705.00 | 720.40 | 5.8M |
| 2024-07-02 | 711.40 | 717.00 | 703.80 | 705.20 | 6.5M |
| 2024-07-01 | 714.00 | 730.60 | 713.20 | 714.20 | 3.7M |
| 2024-06-28 | 723.40 | 731.20 | 717.00 | 718.40 | 5.3M |
| 2024-06-27 | 751.60 | 751.60 | 722.00 | 722.00 | 5.4M |
| 2024-06-26 | 754.20 | 755.60 | 740.60 | 746.60 | 7.1M |
| 2024-06-25 | 763.60 | 767.20 | 741.00 | 744.00 | 5.2M |
| 2024-06-24 | 745.00 | 761.20 | 737.20 | 759.00 | 14.3M |
| 2024-06-21 | 707.20 | 716.80 | 698.20 | 707.20 | 14.4M |
| 2024-06-20 | 700.60 | 714.09 | 700.60 | 712.40 | 5.2M |
| 2024-06-19 | 702.40 | 709.00 | 697.60 | 700.60 | 4.0M |
| 2024-06-18 | 706.00 | 710.00 | 698.40 | 700.00 | 5.9M |
| 2024-06-17 | 702.20 | 704.80 | 694.60 | 697.20 | 9.2M |
| 2024-06-14 | 707.80 | 710.40 | 697.20 | 700.00 | 4.4M |
| 2024-06-13 | 721.40 | 721.40 | 705.74 | 707.60 | 5.3M |
| 2024-06-12 | 710.80 | 728.90 | 705.00 | 725.40 | 14.2M |
| 2024-06-11 | 729.00 | 733.20 | 708.32 | 709.40 | 5.3M |
| 2024-06-10 | 721.40 | 736.00 | 720.20 | 720.80 | 6.2M |
| 2024-06-07 | 757.00 | 766.80 | 731.40 | 731.60 | 6.7M |
| 2024-06-06 | 757.20 | 765.80 | 746.20 | 762.20 | 5.2M |
| 2024-06-05 | 754.60 | 755.20 | 747.60 | 750.80 | 4.8M |
| 2024-06-04 | 760.00 | 763.00 | 745.70 | 749.80 | 4.2M |
| 2024-06-03 | 758.40 | 765.60 | 751.76 | 755.20 | 8.6M |
| 2024-05-31 | 754.60 | 756.80 | 743.55 | 747.00 | 13.2M |
| 2024-05-30 | 741.40 | 753.78 | 741.40 | 750.00 | 4.1M |
| 2024-05-29 | 769.60 | 769.60 | 747.00 | 748.60 | 14.1M |
| 2024-05-28 | 770.20 | 775.00 | 761.20 | 765.00 | 5.5M |
| 2024-05-24 | 749.80 | 773.60 | 749.80 | 765.80 | 4.3M |
| 2024-05-23 | 783.80 | 790.80 | 766.00 | 768.80 | 5.9M |
| 2024-05-22 | 802.40 | 802.40 | 782.20 | 782.60 | 12.9M |
| 2024-05-21 | 793.00 | 801.47 | 784.40 | 797.60 | 6.7M |
| 2024-05-20 | 826.00 | 829.20 | 805.20 | 805.20 | 5.1M |
| 2024-05-17 | 825.60 | 839.00 | 812.80 | 819.20 | 11.4M |
| 2024-05-16 | 820.00 | 830.00 | 798.80 | 827.40 | 8.0M |
| 2024-05-15 | 793.20 | 807.00 | 787.40 | 803.80 | 14.5M |
| 2024-05-14 | 782.40 | 797.80 | 782.40 | 792.20 | 3.7M |
| 2024-05-13 | 802.00 | 808.20 | 790.40 | 790.40 | 3.6M |
| 2024-05-10 | 791.80 | 804.00 | 783.00 | 801.80 | 4.9M |
| 2024-05-09 | 781.80 | 797.60 | 770.80 | 787.80 | 19.5M |
| 2024-05-08 | 757.20 | 778.00 | 753.80 | 777.00 | 15.7M |
| 2024-05-07 | 765.40 | 771.20 | 755.20 | 759.40 | 5.9M |
| 2024-05-03 | 736.00 | 757.40 | 732.80 | 756.20 | 8.8M |
| 2024-05-02 | 714.00 | 728.60 | 700.60 | 728.60 | 31.7M |
| 2024-05-01 | 700.60 | 719.20 | 699.00 | 705.00 | 4.0M |
| 2024-04-30 | 699.60 | 728.20 | 699.60 | 701.00 | 14.2M |
| 2024-04-29 | 745.00 | 748.80 | 733.20 | 741.40 | 23.0M |
| 2024-04-26 | 728.40 | 732.50 | 720.60 | 723.80 | 6.5M |
| 2024-04-25 | 734.80 | 739.40 | 712.60 | 714.00 | 24.4M |
| 2024-04-24 | 750.40 | 758.80 | 733.32 | 735.20 | 22.6M |
| 2024-04-23 | 740.00 | 747.60 | 726.00 | 742.60 | 5.7M |
| 2024-04-22 | 740.00 | 748.00 | 717.60 | 735.40 | 12.2M |
| 2024-04-19 | 715.60 | 725.60 | 712.80 | 722.00 | 27.5M |
| 2024-04-18 | 704.00 | 723.20 | 695.80 | 722.80 | 25.5M |
| 2024-04-17 | 683.20 | 706.40 | 683.20 | 692.20 | 8.6M |
| 2024-04-16 | 714.00 | 717.00 | 684.73 | 687.40 | 8.1M |
| 2024-04-15 | 707.80 | 719.00 | 702.00 | 709.60 | 6.1M |
| 2024-04-12 | 706.80 | 717.40 | 700.00 | 706.40 | 10.4M |
| 2024-04-11 | 710.80 | 720.40 | 706.80 | 716.60 | 8.6M |
| 2024-04-10 | 727.00 | 731.82 | 707.80 | 712.00 | 27.9M |
| 2024-04-09 | 725.20 | 732.20 | 715.60 | 720.40 | 8.8M |
| 2024-04-08 | 711.00 | 722.77 | 711.00 | 720.00 | 25.8M |
| 2024-04-05 | 713.20 | 732.40 | 712.80 | 717.60 | 13.7M |
| 2024-04-04 | 724.60 | 735.64 | 716.00 | 728.00 | 25.1M |
| 2024-04-03 | 734.40 | 738.00 | 715.71 | 720.40 | 37.2M |
| 2024-04-02 | 747.60 | 755.00 | 736.80 | 740.00 | 13.3M |
| 2024-03-28 | 752.00 | 760.40 | 739.60 | 743.00 | 8.8M |
| 2024-03-27 | 751.80 | 764.00 | 747.80 | 755.80 | 41.8M |
| 2024-03-26 | 772.00 | 779.20 | 757.00 | 761.20 | 35.3M |
| 2024-03-25 | 771.40 | 783.20 | 766.60 | 774.40 | 6.7M |
| 2024-03-22 | 750.40 | 779.96 | 748.00 | 778.40 | 14.3M |
| 2024-03-21 | 767.20 | 769.20 | 751.14 | 759.00 | 23.5M |
| 2024-03-20 | 802.00 | 810.20 | 718.80 | 745.20 | 23.9M |
| 2024-03-19 | 780.60 | 793.00 | 773.20 | 780.60 | 14.2M |
| 2024-03-18 | 794.20 | 798.63 | 783.20 | 788.20 | 7.5M |
| 2024-03-15 | 803.60 | 808.80 | 793.00 | 796.00 | 14.4M |
| 2024-03-14 | 812.40 | 814.80 | 783.80 | 798.80 | 12.6M |
| 2024-03-13 | 808.20 | 817.40 | 804.50 | 807.40 | 6.9M |
| 2024-03-12 | 802.60 | 823.20 | 800.80 | 812.40 | 9.6M |
| 2024-03-11 | 769.20 | 790.00 | 767.59 | 788.20 | 8.2M |
| 2024-03-08 | 780.00 | 791.60 | 775.20 | 779.00 | 3.4M |
| 2024-03-07 | 749.40 | 784.60 | 749.40 | 781.20 | 7.7M |
| 2024-03-06 | 756.40 | 775.00 | 753.40 | 759.20 | 11.4M |
| 2024-03-05 | 766.79 | 777.60 | 753.40 | 757.20 | 6.8M |
| 2024-03-04 | 779.20 | 789.40 | 763.40 | 772.80 | 4.8M |
| 2024-03-01 | 789.01 | 792.80 | 772.20 | 782.40 | 9.7M |
| 2024-02-29 | 791.80 | 796.80 | 777.54 | 777.60 | 13.5M |
| 2024-02-28 | 805.80 | 813.00 | 782.80 | 790.80 | 8.4M |
| 2024-02-27 | 815.00 | 819.60 | 805.82 | 808.00 | 12.9M |
| 2024-02-26 | 814.00 | 824.60 | 808.00 | 814.60 | 29.1M |
| 2024-02-23 | 824.80 | 826.80 | 809.40 | 819.60 | 8.9M |
| 2024-02-22 | 816.80 | 835.30 | 816.80 | 822.60 | 7.6M |
| 2024-02-21 | 816.00 | 834.40 | 816.00 | 821.80 | 6.8M |
| 2024-02-20 | 816.80 | 821.80 | 810.80 | 815.00 | 5.9M |
| 2024-02-19 | 822.60 | 839.60 | 818.20 | 821.20 | 5.2M |
| 2024-02-16 | 802.60 | 844.10 | 802.60 | 834.40 | 5.3M |
| 2024-02-15 | 798.00 | 811.20 | 797.40 | 807.60 | 3.9M |
| 2024-02-14 | 796.60 | 797.00 | 785.80 | 790.40 | 4.8M |
| 2024-02-13 | 810.20 | 817.40 | 787.00 | 790.80 | 6.1M |
| 2024-02-12 | 803.80 | 814.00 | 793.20 | 812.40 | 8.6M |
| 2024-02-09 | 813.80 | 818.20 | 797.84 | 798.00 | 3.6M |
| 2024-02-08 | 834.40 | 838.40 | 818.04 | 818.20 | 5.2M |
| 2024-02-07 | 847.40 | 854.40 | 828.60 | 830.20 | 5.6M |
| 2024-02-06 | 828.40 | 849.20 | 828.00 | 849.20 | 8.0M |
| 2024-02-05 | 807.60 | 823.60 | 807.60 | 817.80 | 3.5M |
| 2024-02-02 | 812.00 | 821.80 | 801.20 | 814.20 | 7.6M |
| 2024-02-01 | 806.00 | 825.69 | 803.00 | 806.20 | 18.2M |
| 2024-01-31 | 833.00 | 839.00 | 818.39 | 818.40 | 6.8M |
| 2024-01-30 | 834.60 | 841.60 | 824.80 | 833.60 | 7.2M |
| 2024-01-29 | 854.00 | 863.40 | 831.23 | 831.40 | 3.9M |
| 2024-01-26 | 840.00 | 859.60 | 829.00 | 858.20 | 7.4M |
| 2024-01-25 | 831.20 | 837.60 | 827.40 | 834.20 | 5.1M |
| 2024-01-24 | 821.80 | 839.60 | 820.40 | 833.60 | 11.8M |
| 2024-01-23 | 809.60 | 818.40 | 806.80 | 816.00 | 20.3M |
| 2024-01-22 | 794.00 | 805.80 | 783.20 | 796.40 | 4.8M |
| 2024-01-19 | 782.20 | 798.20 | 782.20 | 788.00 | 13.2M |
| 2024-01-18 | 771.00 | 790.00 | 770.00 | 787.00 | 12.6M |
| 2024-01-17 | 773.60 | 786.40 | 767.00 | 773.40 | 7.2M |
| 2024-01-16 | 808.80 | 821.00 | 799.80 | 805.20 | 11.3M |
| 2024-01-15 | 822.40 | 828.20 | 807.70 | 815.80 | 6.3M |
| 2024-01-12 | 830.80 | 839.20 | 822.60 | 823.20 | 5.3M |
| 2024-01-11 | 846.00 | 852.60 | 823.59 | 824.00 | 10.3M |
| 2024-01-10 | 841.40 | 851.00 | 837.40 | 838.80 | 3.9M |
| 2024-01-09 | 843.40 | 852.00 | 834.40 | 845.80 | 5.2M |
| 2024-01-08 | 814.00 | 845.29 | 813.60 | 841.60 | 15.6M |
| 2024-01-05 | 826.80 | 835.20 | 818.70 | 820.80 | 6.5M |
| 2024-01-04 | 832.00 | 841.20 | 828.80 | 835.60 | 7.3M |
| 2024-01-03 | 853.40 | 861.40 | 827.76 | 831.00 | 7.1M |
| 2024-01-02 | 886.00 | 886.40 | 853.40 | 856.20 | 4.3M |