Public Service Enterprise Group

P1EG34

468.59

Last Update: 2025-08-14

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-10-15	334.07	334.07	334.07	334.07	0.0M
2021-09-03	328.41	328.41	328.41	328.41	0.0M
2021-08-31	332.97	332.97	332.97	332.97	0.0M
2021-08-03	336.29	338.27	333.65	333.65	0.0M
2021-07-14	307.43	307.43	307.43	307.43	0.0M
2021-06-30	299.86	299.86	299.86	299.86	0.0M
2021-03-04	304.28	304.28	304.28	304.28	0.0M
2021-02-26	305.10	308.50	303.60	308.50	0.0M
2021-02-25	308.50	308.50	308.50	308.50	0.0M
2021-02-24	305.69	306.00	304.00	304.00	0.0M
2021-01-20	308.80	308.80	308.80	308.80	0.0M
2021-01-13	309.61	309.61	308.80	308.80	0.0M
2021-01-11	314.21	314.21	314.21	314.21	0.0M
2021-01-08	302.40	304.18	302.40	304.18	0.0M
2021-01-07	304.17	304.17	304.17	304.17	0.0M
2021-01-06	301.00	301.00	298.00	300.00	0.0M