Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,148.15 11,153.97 11,148.15 11,153.97 0.0K
10:05 11,160.79 11,160.79 11,124.16 11,124.16 0.0K
10:10 11,120.48 11,128.02 11,108.47 11,115.95 0.0K
10:15 11,118.06 11,118.06 11,101.57 11,113.16 0.0K
10:20 11,101.78 11,102.75 11,079.11 11,079.11 0.0K
10:25 11,076.74 11,089.96 11,065.79 11,089.96 0.0K
10:30 11,093.74 11,108.50 11,091.79 11,104.14 0.0K
10:35 11,097.31 11,099.45 11,079.58 11,081.62 0.0K
10:40 11,083.91 11,087.16 11,076.76 11,081.89 0.0K
10:45 11,080.35 11,095.16 11,080.35 11,095.16 0.0K
10:50 11,096.54 11,096.54 11,087.80 11,089.06 0.0K
10:55 11,089.24 11,092.39 11,080.67 11,082.71 0.0K
11:00 11,084.48 11,084.48 11,077.00 11,077.00 0.0K
11:05 11,076.71 11,076.71 11,057.52 11,065.52 0.0K
11:10 11,072.78 11,093.31 11,070.26 11,091.23 0.0K
11:15 11,090.44 11,090.44 11,062.88 11,066.67 0.0K
11:20 11,058.26 11,065.65 11,058.26 11,060.84 0.0K
11:25 11,061.33 11,069.04 11,061.33 11,066.04 0.0K
11:30 11,062.11 11,086.16 11,062.11 11,083.12 0.0K
11:35 11,083.03 11,093.81 11,082.81 11,083.00 0.0K
11:40 11,087.36 11,087.36 11,072.98 11,079.15 0.0K
11:45 11,081.37 11,116.03 11,080.95 11,114.81 0.0K
11:50 11,109.79 11,113.74 11,103.52 11,107.50 0.0K
11:55 11,106.65 11,112.10 11,092.87 11,112.10 0.0K
12:00 11,111.45 11,120.99 11,111.45 11,119.03 0.0K
12:05 11,117.56 11,129.83 11,113.90 11,129.83 0.0K
12:10 11,126.22 11,134.66 11,123.55 11,134.14 0.0K
12:15 11,133.47 11,141.86 11,133.47 11,136.01 0.0K
12:20 11,136.76 11,143.76 11,131.60 11,137.05 0.0K
12:25 11,140.97 11,156.39 11,139.61 11,156.02 0.0K
12:30 11,157.20 11,172.14 11,157.20 11,164.09 0.0K
12:35 11,157.72 11,177.02 11,157.72 11,177.02 0.0K
12:40 11,183.22 11,183.22 11,164.26 11,164.26 0.0K
12:45 11,169.35 11,176.02 11,164.87 11,176.02 0.0K
12:50 11,175.48 11,176.71 11,164.54 11,167.06 0.0K
12:55 11,162.81 11,164.81 11,159.63 11,162.14 0.0K
13:00 11,161.83 11,161.83 11,146.47 11,148.36 0.0K
13:05 11,145.71 11,150.88 11,142.31 11,150.88 0.0K
13:10 11,152.95 11,152.99 11,147.85 11,149.32 0.0K
13:15 11,144.52 11,144.52 11,135.00 11,135.03 0.0K
13:20 11,139.26 11,148.04 11,139.26 11,140.57 0.0K
13:25 11,141.73 11,145.54 11,136.89 11,136.89 0.0K
13:30 11,136.57 11,149.53 11,136.57 11,149.28 0.0K
13:35 11,147.30 11,147.30 11,138.13 11,143.06 0.0K
13:40 11,142.64 11,147.25 11,137.10 11,137.10 0.0K
13:45 11,140.07 11,142.68 11,137.64 11,138.36 0.0K
13:50 11,136.78 11,140.95 11,134.91 11,139.21 0.0K
13:55 11,140.54 11,145.68 11,136.56 11,145.68 0.0K
14:00 11,146.03 11,161.13 11,146.03 11,153.84 0.0K
14:05 11,153.41 11,159.90 11,149.88 11,149.88 0.0K
14:10 11,148.86 11,160.36 11,145.58 11,158.89 0.0K
14:15 11,157.86 11,157.86 11,153.02 11,156.65 0.0K
14:20 11,156.94 11,157.29 11,148.64 11,149.84 0.0K
14:25 11,149.14 11,165.94 11,146.04 11,163.11 0.0K
14:30 11,154.96 11,167.00 11,154.96 11,157.87 0.0K
14:35 11,155.37 11,160.48 11,146.60 11,158.95 0.0K
14:40 11,158.78 11,163.79 11,155.71 11,163.79 0.0K
14:45 11,165.06 11,169.24 11,164.17 11,168.96 0.0K
14:50 11,170.94 11,175.92 11,168.92 11,168.92 0.0K
14:55 11,168.35 11,171.42 11,166.71 11,167.56 0.0K
15:00 11,165.45 11,172.52 11,165.45 11,167.89 0.0K
15:05 11,167.75 11,169.20 11,156.17 11,156.92 0.0K
15:10 11,157.29 11,164.96 11,157.29 11,157.80 0.0K
15:15 11,158.14 11,160.43 11,158.14 11,159.28 0.0K
15:20 11,158.25 11,158.25 11,138.35 11,139.75 0.0K
15:25 11,143.40 11,145.15 11,139.54 11,144.35 0.0K
15:30 11,144.38 11,144.38 11,141.80 11,141.80 0.0K
15:35 11,135.97 11,140.95 11,135.97 11,140.14 0.0K
15:40 11,135.07 11,146.76 11,132.68 11,142.14 0.0K
15:45 11,142.41 11,142.41 11,133.58 11,137.53 0.0K
15:50 11,136.78 11,139.16 11,133.46 11,139.10 0.0K
15:55 11,142.44 11,156.62 11,142.44 11,156.62 0.0K
16:00 11,156.94 11,170.34 11,156.94 11,170.34 0.0K
16:05 11,170.47 11,170.47 11,159.19 11,162.51 0.0K
16:10 11,160.68 11,161.47 11,155.60 11,160.66 0.0K
16:15 11,161.28 11,166.07 11,159.87 11,160.24 0.0K
16:20 11,161.51 11,170.77 11,160.66 11,169.86 0.0K
16:25 11,168.00 11,175.68 11,168.00 11,175.68 0.0K
16:30 11,176.34 11,178.38 11,167.56 11,172.13 0.0K
16:35 11,173.74 11,173.74 11,162.16 11,162.87 0.0K
16:40 11,162.31 11,176.93 11,162.31 11,176.93 0.0K
16:45 11,177.35 11,183.70 11,177.05 11,177.15 0.0K
16:50 11,170.45 11,184.44 11,168.97 11,182.79 0.0K
16:55 11,182.99 11,187.24 11,182.89 11,185.26 0.0K
17:00 11,177.91 11,177.91 11,169.09 11,172.51 0.0K
17:05 11,172.05 11,172.57 11,164.99 11,166.64 0.0K
17:10 11,164.49 11,164.64 11,155.83 11,159.11 0.0K
17:15 11,162.38 11,166.16 11,161.71 11,163.57 0.0K
17:20 11,160.94 11,165.71 11,159.76 11,163.14 0.0K
17:25 11,163.01 11,163.01 11,144.81 11,154.21 0.0K
17:30 11,151.82 11,152.49 11,147.35 11,151.60 0.0K
17:35 11,151.83 11,152.49 11,147.58 11,152.49 0.0K
17:40 11,152.45 11,152.45 11,129.04 11,136.38 0.0K
17:45 11,133.14 11,136.00 11,132.11 11,135.00 0.0K
17:50 11,135.12 11,137.53 11,131.74 11,137.53 0.0K
17:55 11,135.77 11,148.62 11,133.75 11,148.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available