Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,246.80 11,306.83 11,246.80 11,306.83 0.0K
10:05 11,308.24 11,351.36 11,308.24 11,345.81 0.0K
10:10 11,346.26 11,346.26 11,332.66 11,335.07 0.0K
10:15 11,336.62 11,346.32 11,334.26 11,344.49 0.0K
10:20 11,347.29 11,397.21 11,347.29 11,397.21 0.0K
10:25 11,395.74 11,403.50 11,384.03 11,384.03 0.0K
10:30 11,378.13 11,389.32 11,363.60 11,363.60 0.0K
10:35 11,370.02 11,373.53 11,340.57 11,340.57 0.0K
10:40 11,344.05 11,344.05 11,328.06 11,330.15 0.0K
10:45 11,333.05 11,333.05 11,324.98 11,327.64 0.0K
10:50 11,326.23 11,345.63 11,326.23 11,345.63 0.0K
10:55 11,338.35 11,338.65 11,330.34 11,335.84 0.0K
11:00 11,335.92 11,343.66 11,331.13 11,341.80 0.0K
11:05 11,346.37 11,367.43 11,344.87 11,359.36 0.0K
11:10 11,355.12 11,366.68 11,354.49 11,356.23 0.0K
11:15 11,357.18 11,357.18 11,350.36 11,350.69 0.0K
11:20 11,351.47 11,389.25 11,351.47 11,376.50 0.0K
11:25 11,380.49 11,394.70 11,371.48 11,394.70 0.0K
11:30 11,399.61 11,399.61 11,363.75 11,363.75 0.0K
11:35 11,358.02 11,366.40 11,356.89 11,359.10 0.0K
11:40 11,354.98 11,375.70 11,354.98 11,375.17 0.0K
11:45 11,373.18 11,373.18 11,365.89 11,368.66 0.0K
11:50 11,368.08 11,370.60 11,366.26 11,366.57 0.0K
11:55 11,367.36 11,378.67 11,367.36 11,378.55 0.0K
12:00 11,378.39 11,410.32 11,378.39 11,410.32 0.0K
12:05 11,406.34 11,420.44 11,406.34 11,420.44 0.0K
12:10 11,415.17 11,420.84 11,409.41 11,412.84 0.0K
12:15 11,412.29 11,424.07 11,412.29 11,423.21 0.0K
12:20 11,422.41 11,428.13 11,409.76 11,418.47 0.0K
12:25 11,416.96 11,427.32 11,416.96 11,426.09 0.0K
12:30 11,421.77 11,433.18 11,420.44 11,425.11 0.0K
12:35 11,426.62 11,436.48 11,426.62 11,431.49 0.0K
12:40 11,441.32 11,441.32 11,431.83 11,431.83 0.0K
12:45 11,431.01 11,433.70 11,423.28 11,424.82 0.0K
12:50 11,424.53 11,424.53 11,410.98 11,412.29 0.0K
12:55 11,414.61 11,417.60 11,403.79 11,403.79 0.0K
13:00 11,404.56 11,408.96 11,403.09 11,405.66 0.0K
13:05 11,405.38 11,405.38 11,396.33 11,399.61 0.0K
13:10 11,402.10 11,405.80 11,397.76 11,399.83 0.0K
13:15 11,397.56 11,404.86 11,397.56 11,401.53 0.0K
13:20 11,398.97 11,399.20 11,394.31 11,394.79 0.0K
13:25 11,394.08 11,402.60 11,394.08 11,401.94 0.0K
13:30 11,410.14 11,414.87 11,401.31 11,408.50 0.0K
13:35 11,406.76 11,415.20 11,404.83 11,412.60 0.0K
13:40 11,407.86 11,414.89 11,405.91 11,412.07 0.0K
13:45 11,412.74 11,412.74 11,407.75 11,412.67 0.0K
13:50 11,420.14 11,438.28 11,420.14 11,438.28 0.0K
13:55 11,434.19 11,436.71 11,427.11 11,436.71 0.0K
14:00 11,441.16 11,441.16 11,433.78 11,433.78 0.0K
14:05 11,435.57 11,439.79 11,434.78 11,438.54 0.0K
14:10 11,437.49 11,437.49 11,430.88 11,433.70 0.0K
14:15 11,432.67 11,439.64 11,429.67 11,429.67 0.0K
14:20 11,442.93 11,442.93 11,434.38 11,435.72 0.0K
14:25 11,434.64 11,446.32 11,434.64 11,440.91 0.0K
14:30 11,443.00 11,448.18 11,440.60 11,440.60 0.0K
14:35 11,442.26 11,443.06 11,436.59 11,441.69 0.0K
14:40 11,437.58 11,448.42 11,437.35 11,448.42 0.0K
14:45 11,449.41 11,461.41 11,449.41 11,460.53 0.0K
14:50 11,459.63 11,468.90 11,457.57 11,465.35 0.0K
14:55 11,460.57 11,464.13 11,454.00 11,463.47 0.0K
15:00 11,459.37 11,464.22 11,456.43 11,460.12 0.0K
15:05 11,461.70 11,473.92 11,461.70 11,466.58 0.0K
15:10 11,464.78 11,468.05 11,463.85 11,464.38 0.0K
15:15 11,461.98 11,472.52 11,458.00 11,472.52 0.0K
15:20 11,476.49 11,480.42 11,473.19 11,474.68 0.0K
15:25 11,475.01 11,476.00 11,469.25 11,475.58 0.0K
15:30 11,477.31 11,480.16 11,472.25 11,476.20 0.0K
15:35 11,475.16 11,484.85 11,474.98 11,483.10 0.0K
15:40 11,483.06 11,484.88 11,480.26 11,484.68 0.0K
15:45 11,484.54 11,497.80 11,484.54 11,494.41 0.0K
15:50 11,492.77 11,492.90 11,485.65 11,485.65 0.0K
15:55 11,486.89 11,493.03 11,485.72 11,488.41 0.0K
16:00 11,492.30 11,502.62 11,492.30 11,498.72 0.0K
16:05 11,501.61 11,502.36 11,494.74 11,498.90 0.0K
16:10 11,496.63 11,555.48 11,496.63 11,555.48 0.0K
16:15 11,551.19 11,553.86 11,538.98 11,550.43 0.0K
16:20 11,553.73 11,571.50 11,548.43 11,565.46 0.0K
16:25 11,564.53 11,583.90 11,564.53 11,575.87 0.0K
16:30 11,581.42 11,609.47 11,579.89 11,609.47 0.0K
16:35 11,622.49 11,622.49 11,602.26 11,602.26 0.0K
16:40 11,600.48 11,609.44 11,590.54 11,607.87 0.0K
16:45 11,614.90 11,614.90 11,598.97 11,598.97 0.0K
16:50 11,593.22 11,604.76 11,590.14 11,591.38 0.0K
16:55 11,595.74 11,599.99 11,577.82 11,582.58 0.0K
17:00 11,580.14 11,585.35 11,562.14 11,574.49 0.0K
17:05 11,576.11 11,587.37 11,573.60 11,573.60 0.0K
17:10 11,574.35 11,581.40 11,572.47 11,572.83 0.0K
17:15 11,571.31 11,574.40 11,563.07 11,563.07 0.0K
17:20 11,560.67 11,581.16 11,559.67 11,577.40 0.0K
17:25 11,575.82 11,604.96 11,570.06 11,600.97 0.0K
17:30 11,599.07 11,599.07 11,578.87 11,582.72 0.0K
17:35 11,589.67 11,591.91 11,582.63 11,584.83 0.0K
17:40 11,591.72 11,594.22 11,577.81 11,577.81 0.0K
17:45 11,579.89 11,591.86 11,579.21 11,579.21 0.0K
17:50 11,586.18 11,588.15 11,579.31 11,588.15 0.0K
17:55 11,585.78 11,585.78 11,569.05 11,569.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available