Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,567.18 11,579.51 11,567.18 11,579.51 0.0K
10:05 11,593.77 11,622.04 11,585.03 11,603.97 0.0K
10:10 11,612.23 11,612.23 11,589.83 11,594.64 0.0K
10:15 11,594.67 11,624.79 11,594.67 11,624.79 0.0K
10:20 11,625.80 11,626.48 11,605.20 11,607.08 0.0K
10:25 11,599.61 11,616.18 11,599.61 11,608.88 0.0K
10:30 11,607.43 11,617.04 11,604.75 11,604.75 0.0K
10:35 11,608.17 11,609.86 11,600.35 11,600.35 0.0K
10:40 11,599.91 11,612.94 11,599.91 11,610.58 0.0K
10:45 11,609.43 11,609.43 11,594.30 11,594.30 0.0K
10:50 11,597.83 11,613.17 11,597.83 11,605.63 0.0K
10:55 11,607.80 11,609.81 11,599.25 11,608.08 0.0K
11:00 11,616.81 11,631.68 11,616.81 11,620.81 0.0K
11:05 11,620.28 11,629.89 11,619.93 11,623.30 0.0K
11:10 11,617.32 11,627.54 11,614.51 11,627.54 0.0K
11:15 11,632.20 11,633.10 11,611.56 11,611.56 0.0K
11:20 11,619.57 11,633.93 11,619.57 11,633.93 0.0K
11:25 11,635.88 11,637.50 11,627.23 11,635.41 0.0K
11:30 11,637.52 11,649.16 11,635.98 11,649.16 0.0K
11:35 11,652.10 11,668.93 11,652.10 11,655.13 0.0K
11:40 11,657.20 11,657.20 11,636.83 11,641.84 0.0K
11:45 11,642.28 11,648.17 11,639.47 11,641.56 0.0K
11:50 11,641.88 11,650.08 11,641.88 11,650.08 0.0K
11:55 11,652.80 11,665.78 11,649.99 11,649.99 0.0K
12:00 11,648.32 11,649.17 11,633.46 11,639.62 0.0K
12:05 11,641.20 11,641.20 11,626.41 11,636.25 0.0K
12:10 11,633.77 11,637.54 11,629.72 11,629.72 0.0K
12:15 11,629.37 11,629.37 11,614.08 11,623.64 0.0K
12:20 11,620.62 11,632.99 11,620.62 11,631.73 0.0K
12:25 11,628.79 11,634.77 11,620.29 11,622.56 0.0K
12:30 11,622.76 11,639.07 11,622.43 11,639.07 0.0K
12:35 11,638.23 11,651.19 11,638.23 11,651.19 0.0K
12:40 11,652.96 11,656.59 11,650.25 11,653.48 0.0K
12:45 11,654.69 11,679.23 11,654.69 11,677.48 0.0K
12:50 11,677.32 11,686.25 11,677.32 11,679.29 0.0K
12:55 11,680.35 11,682.06 11,672.70 11,673.21 0.0K
13:00 11,674.09 11,677.30 11,671.93 11,673.93 0.0K
13:05 11,670.80 11,670.80 11,662.59 11,664.83 0.0K
13:10 11,665.61 11,675.02 11,661.46 11,675.02 0.0K
13:15 11,675.41 11,678.54 11,671.14 11,673.26 0.0K
13:20 11,672.73 11,684.53 11,672.15 11,681.22 0.0K
13:25 11,678.87 11,680.41 11,674.48 11,680.41 0.0K
13:30 11,678.98 11,683.25 11,678.79 11,681.09 0.0K
13:35 11,680.60 11,683.78 11,677.72 11,683.78 0.0K
13:40 11,683.10 11,690.46 11,683.10 11,689.99 0.0K
13:45 11,684.71 11,696.96 11,684.71 11,694.24 0.0K
13:50 11,695.27 11,708.04 11,695.27 11,707.52 0.0K
13:55 11,705.97 11,705.97 11,702.87 11,702.88 0.0K
14:00 11,702.17 11,702.25 11,698.29 11,698.52 0.0K
14:05 11,701.21 11,701.21 11,693.79 11,694.16 0.0K
14:10 11,693.99 11,693.99 11,687.38 11,690.78 0.0K
14:15 11,693.25 11,693.25 11,682.25 11,688.87 0.0K
14:20 11,695.42 11,697.72 11,693.48 11,696.94 0.0K
14:25 11,695.05 11,703.82 11,695.05 11,702.35 0.0K
14:30 11,702.83 11,702.83 11,686.26 11,690.37 0.0K
14:35 11,685.94 11,685.94 11,676.53 11,683.64 0.0K
14:40 11,686.41 11,686.41 11,673.36 11,679.30 0.0K
14:45 11,679.05 11,683.63 11,677.21 11,679.37 0.0K
14:50 11,684.78 11,694.96 11,680.09 11,693.81 0.0K
14:55 11,693.98 11,693.98 11,690.62 11,690.62 0.0K
15:00 11,689.40 11,694.29 11,687.61 11,689.01 0.0K
15:05 11,689.64 11,691.24 11,684.93 11,684.93 0.0K
15:10 11,685.36 11,685.36 11,680.25 11,680.91 0.0K
15:15 11,681.43 11,686.35 11,681.43 11,685.85 0.0K
15:20 11,687.64 11,692.54 11,686.75 11,692.54 0.0K
15:25 11,691.36 11,694.45 11,688.45 11,688.45 0.0K
15:30 11,689.65 11,689.65 11,675.08 11,676.42 0.0K
15:35 11,672.03 11,675.12 11,661.34 11,665.95 0.0K
15:40 11,662.66 11,665.98 11,654.90 11,665.98 0.0K
15:45 11,668.98 11,668.98 11,655.71 11,655.78 0.0K
15:50 11,654.38 11,666.28 11,647.28 11,666.28 0.0K
15:55 11,670.74 11,670.74 11,661.04 11,661.12 0.0K
16:00 11,662.42 11,665.79 11,662.42 11,664.32 0.0K
16:05 11,665.22 11,665.22 11,648.68 11,648.68 0.0K
16:10 11,654.69 11,654.69 11,637.17 11,637.17 0.0K
16:15 11,635.00 11,650.18 11,635.00 11,649.24 0.0K
16:20 11,649.39 11,653.83 11,647.17 11,650.93 0.0K
16:25 11,650.37 11,659.50 11,647.53 11,658.67 0.0K
16:30 11,657.55 11,669.16 11,654.74 11,667.83 0.0K
16:35 11,669.02 11,679.73 11,666.20 11,673.78 0.0K
16:40 11,679.44 11,686.69 11,679.44 11,685.21 0.0K
16:45 11,675.84 11,686.05 11,675.84 11,686.05 0.0K
16:50 11,683.27 11,683.87 11,674.03 11,683.09 0.0K
16:55 11,677.13 11,677.13 11,667.59 11,667.59 0.0K
17:00 11,667.40 11,680.47 11,667.40 11,675.63 0.0K
17:05 11,673.95 11,673.95 11,663.96 11,665.45 0.0K
17:10 11,664.98 11,666.38 11,660.36 11,665.41 0.0K
17:15 11,667.85 11,668.18 11,659.95 11,665.13 0.0K
17:20 11,664.79 11,675.96 11,655.33 11,675.96 0.0K
17:25 11,676.83 11,683.64 11,675.05 11,682.80 0.0K
17:30 11,680.58 11,681.19 11,671.88 11,671.88 0.0K
17:35 11,670.41 11,677.13 11,670.41 11,671.70 0.0K
17:40 11,670.73 11,671.98 11,653.97 11,660.45 0.0K
17:45 11,661.26 11,666.71 11,649.74 11,652.05 0.0K
17:50 11,649.82 11,653.74 11,639.90 11,649.32 0.0K
17:55 11,650.40 11,650.81 11,635.55 11,635.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available