Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,634.46 11,656.03 11,632.07 11,656.03 0.0K
10:05 11,641.01 11,641.01 11,593.76 11,598.66 0.0K
10:10 11,598.86 11,615.80 11,597.99 11,611.27 0.0K
10:15 11,598.73 11,600.46 11,565.43 11,565.43 0.0K
10:20 11,566.72 11,566.72 11,546.64 11,557.31 0.0K
10:25 11,555.33 11,555.99 11,540.65 11,555.99 0.0K
10:30 11,556.86 11,590.43 11,556.86 11,583.39 0.0K
10:35 11,582.16 11,599.26 11,568.76 11,597.05 0.0K
10:40 11,602.65 11,627.00 11,602.65 11,622.58 0.0K
10:45 11,624.14 11,635.62 11,624.14 11,626.63 0.0K
10:50 11,623.13 11,623.74 11,617.05 11,622.30 0.0K
10:55 11,613.59 11,634.77 11,613.59 11,634.77 0.0K
11:00 11,642.61 11,644.43 11,635.06 11,639.66 0.0K
11:05 11,639.78 11,639.78 11,617.83 11,619.44 0.0K
11:10 11,622.35 11,638.55 11,622.35 11,638.55 0.0K
11:15 11,641.26 11,641.26 11,624.79 11,624.79 0.0K
11:20 11,631.95 11,644.61 11,623.53 11,623.53 0.0K
11:25 11,625.56 11,625.56 11,612.99 11,616.02 0.0K
11:30 11,625.97 11,649.09 11,625.97 11,637.02 0.0K
11:35 11,634.16 11,634.16 11,603.35 11,603.35 0.0K
11:40 11,601.56 11,615.79 11,601.56 11,608.33 0.0K
11:45 11,610.22 11,616.14 11,597.47 11,597.47 0.0K
11:50 11,599.78 11,604.41 11,577.61 11,577.61 0.0K
11:55 11,571.73 11,588.87 11,571.73 11,581.65 0.0K
12:00 11,580.42 11,614.10 11,580.42 11,609.67 0.0K
12:05 11,613.53 11,620.69 11,602.97 11,602.97 0.0K
12:10 11,596.31 11,615.93 11,596.31 11,612.07 0.0K
12:15 11,608.54 11,620.69 11,607.11 11,607.11 0.0K
12:20 11,606.91 11,620.29 11,606.91 11,613.81 0.0K
12:25 11,618.71 11,620.87 11,611.21 11,612.29 0.0K
12:30 11,617.15 11,620.46 11,612.23 11,614.85 0.0K
12:35 11,620.90 11,621.58 11,607.20 11,616.23 0.0K
12:40 11,617.13 11,633.99 11,617.13 11,633.99 0.0K
12:45 11,634.38 11,639.39 11,624.46 11,624.46 0.0K
12:50 11,629.98 11,629.98 11,618.96 11,623.53 0.0K
12:55 11,620.76 11,624.14 11,619.95 11,621.47 0.0K
13:00 11,620.85 11,620.85 11,599.39 11,604.96 0.0K
13:05 11,604.30 11,605.93 11,596.27 11,596.27 0.0K
13:10 11,591.23 11,603.83 11,588.46 11,603.83 0.0K
13:15 11,602.35 11,616.09 11,602.35 11,616.09 0.0K
13:20 11,618.85 11,622.40 11,610.36 11,610.89 0.0K
13:25 11,614.04 11,614.04 11,593.11 11,595.99 0.0K
13:30 11,593.50 11,595.05 11,589.04 11,589.04 0.0K
13:35 11,588.55 11,591.33 11,577.47 11,577.47 0.0K
13:40 11,572.73 11,574.46 11,568.68 11,574.46 0.0K
13:45 11,578.30 11,588.47 11,577.17 11,582.22 0.0K
13:50 11,582.10 11,583.12 11,572.90 11,577.23 0.0K
13:55 11,576.56 11,577.78 11,570.83 11,570.83 0.0K
14:00 11,569.09 11,574.03 11,566.51 11,567.76 0.0K
14:05 11,567.42 11,573.90 11,565.06 11,573.04 0.0K
14:10 11,574.74 11,577.83 11,567.53 11,569.94 0.0K
14:15 11,572.75 11,572.75 11,564.96 11,564.96 0.0K
14:20 11,567.65 11,567.65 11,558.59 11,558.59 0.0K
14:25 11,559.69 11,559.69 11,550.80 11,554.26 0.0K
14:30 11,558.68 11,568.42 11,558.20 11,565.40 0.0K
14:35 11,565.24 11,565.24 11,554.24 11,554.24 0.0K
14:40 11,555.13 11,555.50 11,547.46 11,547.46 0.0K
14:45 11,542.61 11,546.79 11,537.53 11,546.79 0.0K
14:50 11,546.14 11,546.14 11,536.15 11,536.49 0.0K
14:55 11,534.52 11,534.84 11,524.93 11,530.71 0.0K
15:00 11,530.26 11,533.92 11,523.24 11,533.92 0.0K
15:05 11,533.75 11,544.01 11,533.75 11,540.29 0.0K
15:10 11,539.33 11,540.87 11,526.89 11,528.27 0.0K
15:15 11,529.74 11,529.74 11,517.63 11,517.77 0.0K
15:20 11,515.87 11,523.38 11,506.20 11,506.20 0.0K
15:25 11,510.00 11,514.60 11,508.08 11,514.60 0.0K
15:30 11,512.98 11,518.31 11,512.29 11,513.59 0.0K
15:35 11,513.24 11,513.39 11,507.99 11,509.98 0.0K
15:40 11,508.27 11,508.27 11,491.18 11,491.18 0.0K
15:45 11,485.54 11,492.60 11,474.10 11,489.89 0.0K
15:50 11,489.67 11,500.18 11,489.67 11,500.18 0.0K
15:55 11,496.58 11,501.48 11,496.19 11,499.74 0.0K
16:00 11,499.93 11,507.65 11,499.93 11,504.48 0.0K
16:05 11,504.77 11,504.77 11,496.46 11,496.46 0.0K
16:10 11,496.93 11,501.53 11,496.93 11,499.02 0.0K
16:15 11,497.98 11,497.98 11,491.89 11,494.25 0.0K
16:20 11,494.69 11,499.84 11,491.97 11,499.84 0.0K
16:25 11,502.75 11,510.28 11,500.32 11,503.52 0.0K
16:30 11,503.97 11,507.64 11,499.85 11,504.92 0.0K
16:35 11,504.64 11,510.40 11,502.20 11,509.37 0.0K
16:40 11,510.20 11,515.13 11,508.52 11,508.97 0.0K
16:45 11,506.41 11,512.59 11,505.15 11,512.59 0.0K
16:50 11,510.54 11,510.54 11,498.73 11,498.73 0.0K
16:55 11,497.97 11,497.97 11,484.21 11,485.61 0.0K
17:00 11,483.56 11,493.15 11,475.73 11,489.27 0.0K
17:05 11,489.74 11,492.08 11,475.74 11,478.99 0.0K
17:10 11,479.50 11,479.50 11,467.98 11,468.22 0.0K
17:15 11,466.02 11,480.07 11,466.02 11,479.09 0.0K
17:20 11,493.96 11,502.33 11,493.96 11,502.02 0.0K
17:25 11,497.98 11,507.61 11,497.98 11,502.36 0.0K
17:30 11,503.65 11,503.65 11,487.02 11,488.47 0.0K
17:35 11,495.76 11,495.76 11,486.17 11,490.72 0.0K
17:40 11,492.20 11,510.53 11,491.13 11,504.31 0.0K
17:45 11,500.76 11,504.47 11,499.37 11,503.85 0.0K
17:50 11,503.49 11,513.73 11,503.49 11,505.33 0.0K
17:55 11,513.22 11,527.90 11,513.22 11,527.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available