Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,766.45 11,778.01 11,766.30 11,778.01 0.0K
10:05 11,778.68 11,788.28 11,771.56 11,771.56 0.0K
10:10 11,766.53 11,769.31 11,738.54 11,743.50 0.0K
10:15 11,742.19 11,761.28 11,742.19 11,749.87 0.0K
10:20 11,749.96 11,751.69 11,745.94 11,746.53 0.0K
10:25 11,740.19 11,753.14 11,735.74 11,753.14 0.0K
10:30 11,754.18 11,771.82 11,752.64 11,752.64 0.0K
10:35 11,751.11 11,751.11 11,722.58 11,724.03 0.0K
10:40 11,723.94 11,730.41 11,721.65 11,730.41 0.0K
10:45 11,720.86 11,728.02 11,716.27 11,727.41 0.0K
10:50 11,728.47 11,754.24 11,728.47 11,736.90 0.0K
10:55 11,733.41 11,746.03 11,729.92 11,740.92 0.0K
11:00 11,739.81 11,746.68 11,736.19 11,745.18 0.0K
11:05 11,747.72 11,764.90 11,747.72 11,764.90 0.0K
11:10 11,756.28 11,756.28 11,727.49 11,727.49 0.0K
11:15 11,722.35 11,736.84 11,722.35 11,725.08 0.0K
11:20 11,721.20 11,727.20 11,721.20 11,724.78 0.0K
11:25 11,730.81 11,741.62 11,730.81 11,741.26 0.0K
11:30 11,739.38 11,740.06 11,723.40 11,723.40 0.0K
11:35 11,721.55 11,724.79 11,716.83 11,718.70 0.0K
11:40 11,719.02 11,725.07 11,716.29 11,725.07 0.0K
11:45 11,722.61 11,766.57 11,719.09 11,756.60 0.0K
11:50 11,756.90 11,767.53 11,752.07 11,755.54 0.0K
11:55 11,756.28 11,756.28 11,746.06 11,748.05 0.0K
12:00 11,751.36 11,774.07 11,746.63 11,770.75 0.0K
12:05 11,767.59 11,767.59 11,746.84 11,746.84 0.0K
12:10 11,752.42 11,767.42 11,752.42 11,767.42 0.0K
12:15 11,774.75 11,803.30 11,774.75 11,791.65 0.0K
12:20 11,794.15 11,804.88 11,794.15 11,800.57 0.0K
12:25 11,799.77 11,808.87 11,798.48 11,802.79 0.0K
12:30 11,791.50 11,817.60 11,791.50 11,816.35 0.0K
12:35 11,817.55 11,837.67 11,817.55 11,834.38 0.0K
12:40 11,830.59 11,847.92 11,830.59 11,847.92 0.0K
12:45 11,846.38 11,853.26 11,842.19 11,853.26 0.0K
12:50 11,850.63 11,860.03 11,842.94 11,842.94 0.0K
12:55 11,848.49 11,860.13 11,848.49 11,857.17 0.0K
13:00 11,855.00 11,855.79 11,847.57 11,852.15 0.0K
13:05 11,850.86 11,851.28 11,842.48 11,844.97 0.0K
13:10 11,844.74 11,858.01 11,840.33 11,858.01 0.0K
13:15 11,857.29 11,859.30 11,846.57 11,849.09 0.0K
13:20 11,847.90 11,850.10 11,844.24 11,850.10 0.0K
13:25 11,848.87 11,856.09 11,843.96 11,856.09 0.0K
13:30 11,855.93 11,861.77 11,850.14 11,859.95 0.0K
13:35 11,859.33 11,862.54 11,849.11 11,849.60 0.0K
13:40 11,851.46 11,852.20 11,846.10 11,846.10 0.0K
13:45 11,845.89 11,857.83 11,844.91 11,852.10 0.0K
13:50 11,850.29 11,860.42 11,850.29 11,855.46 0.0K
13:55 11,852.13 11,855.77 11,850.25 11,854.95 0.0K
14:00 11,853.05 11,853.05 11,838.42 11,838.42 0.0K
14:05 11,837.45 11,865.06 11,837.45 11,863.22 0.0K
14:10 11,865.21 11,865.21 11,841.05 11,842.15 0.0K
14:15 11,845.19 11,845.19 11,837.77 11,843.77 0.0K
14:20 11,846.56 11,849.18 11,845.96 11,847.15 0.0K
14:25 11,850.98 11,855.05 11,844.09 11,845.51 0.0K
14:30 11,845.38 11,856.23 11,845.38 11,856.23 0.0K
14:35 11,856.02 11,865.89 11,853.05 11,856.49 0.0K
14:40 11,855.60 11,872.75 11,855.60 11,868.61 0.0K
14:45 11,871.28 11,871.28 11,862.89 11,869.28 0.0K
14:50 11,868.66 11,868.66 11,857.45 11,860.88 0.0K
14:55 11,861.38 11,874.23 11,859.78 11,872.01 0.0K
15:00 11,871.95 11,873.84 11,865.58 11,873.84 0.0K
15:05 11,872.86 11,876.75 11,870.55 11,874.04 0.0K
15:10 11,873.18 11,875.12 11,867.85 11,867.85 0.0K
15:15 11,864.86 11,870.39 11,864.18 11,865.07 0.0K
15:20 11,861.01 11,863.70 11,856.21 11,861.34 0.0K
15:25 11,857.49 11,860.42 11,850.95 11,853.81 0.0K
15:30 11,853.00 11,857.59 11,843.99 11,847.13 0.0K
15:35 11,852.34 11,859.76 11,850.22 11,855.47 0.0K
15:40 11,853.08 11,853.08 11,846.97 11,848.07 0.0K
15:45 11,847.60 11,865.31 11,847.31 11,865.31 0.0K
15:50 11,867.33 11,875.35 11,867.33 11,875.35 0.0K
15:55 11,875.58 11,891.04 11,875.58 11,891.04 0.0K
16:00 11,893.36 11,898.27 11,886.31 11,895.50 0.0K
16:05 11,895.24 11,895.24 11,882.91 11,892.96 0.0K
16:10 11,892.10 11,902.33 11,889.80 11,902.33 0.0K
16:15 11,901.16 11,904.71 11,894.74 11,895.06 0.0K
16:20 11,893.64 11,908.44 11,893.64 11,901.01 0.0K
16:25 11,900.70 11,904.86 11,895.31 11,896.65 0.0K
16:30 11,893.84 11,899.15 11,893.55 11,894.77 0.0K
16:35 11,896.84 11,900.38 11,893.88 11,895.18 0.0K
16:40 11,896.29 11,896.29 11,884.84 11,884.84 0.0K
16:45 11,884.44 11,887.18 11,866.64 11,866.64 0.0K
16:50 11,868.12 11,875.38 11,868.12 11,868.95 0.0K
16:55 11,873.59 11,874.10 11,860.90 11,860.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available