Public Utilities

🏛️ brazil →
14,684.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12,106.88 12,126.62 12,103.16 12,117.22 0.0K
10:05 12,123.15 12,152.96 12,123.15 12,140.46 0.0K
10:10 12,132.28 12,143.58 12,127.97 12,142.91 0.0K
10:15 12,140.06 12,158.86 12,139.03 12,158.86 0.0K
10:20 12,163.82 12,165.30 12,155.84 12,155.84 0.0K
10:25 12,146.40 12,163.14 12,145.31 12,150.93 0.0K
10:30 12,156.67 12,158.32 12,145.79 12,149.13 0.0K
10:35 12,145.46 12,162.95 12,144.75 12,162.95 0.0K
10:40 12,171.78 12,171.78 12,145.49 12,148.55 0.0K
10:45 12,148.46 12,148.46 12,115.31 12,123.31 0.0K
10:50 12,128.43 12,134.76 12,117.17 12,117.17 0.0K
10:55 12,118.24 12,121.23 12,111.05 12,117.10 0.0K
11:00 12,113.32 12,113.32 12,078.61 12,085.26 0.0K
11:05 12,068.58 12,079.52 12,064.05 12,066.90 0.0K
11:10 12,065.33 12,065.33 12,034.81 12,061.32 0.0K
11:15 12,062.61 12,062.61 12,031.65 12,050.11 0.0K
11:20 12,050.60 12,064.99 12,050.60 12,053.17 0.0K
11:25 12,057.64 12,073.71 12,051.88 12,073.71 0.0K
11:30 12,072.56 12,086.31 12,072.56 12,086.31 0.0K
11:35 12,091.88 12,091.88 12,061.04 12,063.18 0.0K
11:40 12,066.96 12,082.53 12,064.43 12,077.78 0.0K
11:45 12,078.98 12,089.20 12,078.98 12,084.09 0.0K
11:50 12,080.31 12,109.28 12,080.31 12,109.28 0.0K
11:55 12,113.39 12,116.91 12,104.88 12,105.71 0.0K
12:00 12,101.34 12,111.67 12,101.34 12,101.86 0.0K
12:05 12,100.48 12,116.34 12,100.48 12,111.01 0.0K
12:10 12,106.45 12,107.21 12,089.19 12,089.19 0.0K
12:15 12,092.64 12,101.00 12,088.56 12,088.56 0.0K
12:20 12,088.11 12,108.36 12,088.11 12,101.86 0.0K
12:25 12,102.47 12,103.35 12,094.82 12,095.30 0.0K
12:30 12,086.74 12,099.26 12,082.51 12,093.20 0.0K
12:35 12,097.65 12,098.60 12,075.04 12,075.04 0.0K
12:40 12,069.34 12,080.36 12,067.34 12,067.34 0.0K
12:45 12,060.34 12,060.91 12,036.58 12,043.72 0.0K
12:50 12,054.49 12,064.61 12,054.49 12,059.70 0.0K
12:55 12,057.49 12,057.49 12,048.74 12,057.27 0.0K
13:00 12,063.20 12,066.78 12,056.77 12,063.48 0.0K
13:05 12,068.41 12,068.41 12,052.18 12,052.18 0.0K
13:10 12,052.93 12,053.74 12,048.19 12,053.70 0.0K
13:15 12,052.08 12,055.35 12,047.63 12,055.35 0.0K
13:20 12,055.96 12,063.63 12,055.61 12,059.22 0.0K
13:25 12,055.07 12,058.73 12,053.15 12,058.73 0.0K
13:30 12,061.57 12,072.62 12,061.57 12,072.52 0.0K
13:35 12,069.80 12,071.46 12,066.00 12,067.33 0.0K
13:40 12,069.47 12,069.47 12,062.62 12,063.94 0.0K
13:45 12,069.95 12,074.41 12,068.02 12,070.79 0.0K
13:50 12,071.18 12,081.93 12,066.54 12,066.54 0.0K
13:55 12,065.79 12,071.98 12,061.18 12,069.25 0.0K
14:00 12,068.45 12,075.79 12,068.24 12,072.05 0.0K
14:05 12,069.55 12,080.27 12,065.30 12,080.27 0.0K
14:10 12,077.22 12,077.22 12,060.18 12,062.95 0.0K
14:15 12,062.58 12,065.89 12,055.15 12,064.92 0.0K
14:20 12,062.70 12,068.27 12,060.67 12,062.28 0.0K
14:25 12,061.99 12,061.99 12,052.96 12,059.42 0.0K
14:30 12,062.38 12,067.78 12,053.51 12,053.51 0.0K
14:35 12,052.31 12,054.28 12,048.69 12,049.23 0.0K
14:40 12,049.32 12,054.80 12,049.32 12,051.77 0.0K
14:45 12,049.09 12,052.52 12,034.35 12,034.35 0.0K
14:50 12,035.75 12,038.72 12,029.13 12,033.56 0.0K
14:55 12,039.65 12,039.65 12,035.16 12,037.07 0.0K
15:00 12,037.51 12,051.62 12,037.51 12,046.56 0.0K
15:05 12,049.58 12,063.35 12,049.58 12,057.15 0.0K
15:10 12,059.37 12,071.20 12,059.20 12,068.87 0.0K
15:15 12,069.18 12,078.58 12,069.18 12,077.44 0.0K
15:20 12,075.14 12,080.99 12,073.67 12,078.86 0.0K
15:25 12,076.63 12,078.06 12,054.85 12,054.85 0.0K
15:30 12,049.20 12,061.11 12,049.20 12,058.71 0.0K
15:35 12,059.79 12,060.97 12,050.92 12,050.92 0.0K
15:40 12,052.65 12,055.11 12,042.14 12,052.47 0.0K
15:45 12,053.89 12,056.45 12,050.78 12,056.45 0.0K
15:50 12,061.60 12,071.67 12,060.86 12,071.67 0.0K
15:55 12,069.60 12,069.60 12,055.05 12,057.96 0.0K
16:00 12,054.56 12,061.41 12,048.31 12,048.51 0.0K
16:05 12,051.24 12,051.24 12,038.79 12,038.79 0.0K
16:10 12,037.30 12,050.79 12,032.18 12,048.60 0.0K
16:15 12,047.32 12,060.58 12,047.32 12,058.14 0.0K
16:20 12,059.59 12,067.02 12,056.68 12,059.56 0.0K
16:25 12,053.75 12,061.23 12,053.75 12,061.01 0.0K
16:30 12,062.60 12,065.70 12,062.10 12,062.61 0.0K
16:35 12,062.90 12,062.90 12,055.93 12,060.39 0.0K
16:40 12,058.96 12,066.88 12,058.96 12,066.88 0.0K
16:45 12,065.94 12,070.71 12,065.43 12,066.09 0.0K
16:50 12,070.59 12,070.67 12,052.66 12,056.31 0.0K
16:55 12,058.54 12,058.54 12,054.30 12,057.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available