Public Utilities

🏛️ brazil →
14,742.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13,037.53 13,066.67 13,035.28 13,063.60 0.0K
10:05 13,066.69 13,074.89 13,065.31 13,065.51 0.0K
10:10 13,065.11 13,089.34 13,065.11 13,076.33 0.0K
10:15 13,084.14 13,086.77 13,068.09 13,086.77 0.0K
10:20 13,074.06 13,074.06 13,055.19 13,057.81 0.0K
10:25 13,055.21 13,068.07 13,048.11 13,063.77 0.0K
10:30 13,062.45 13,062.45 13,026.06 13,034.88 0.0K
10:35 13,037.50 13,037.50 13,015.48 13,019.34 0.0K
10:40 13,024.19 13,027.79 13,011.49 13,011.49 0.0K
10:45 13,017.42 13,023.48 13,000.68 13,000.68 0.0K
10:50 12,992.77 12,992.77 12,970.94 12,975.50 0.0K
10:55 12,982.28 12,983.87 12,976.03 12,976.03 0.0K
11:00 12,986.09 13,001.86 12,986.09 13,000.56 0.0K
11:05 13,003.13 13,013.51 12,981.45 12,984.94 0.0K
11:10 12,990.58 13,017.23 12,988.84 13,014.84 0.0K
11:15 13,015.21 13,022.40 13,006.32 13,016.81 0.0K
11:20 13,011.29 13,021.27 13,011.29 13,012.71 0.0K
11:25 13,016.00 13,016.87 13,006.81 13,013.95 0.0K
11:30 13,015.08 13,026.44 13,014.54 13,020.09 0.0K
11:35 13,023.05 13,023.05 13,002.81 13,012.92 0.0K
11:40 13,015.85 13,019.64 13,007.72 13,007.72 0.0K
11:45 13,005.86 13,013.55 12,999.95 12,999.95 0.0K
11:50 13,005.20 13,011.25 12,994.30 12,994.30 0.0K
11:55 12,995.82 12,995.82 12,985.15 12,986.84 0.0K
12:00 12,987.91 13,004.00 12,987.91 13,004.00 0.0K
12:05 13,005.64 13,008.27 12,997.42 12,999.64 0.0K
12:10 12,996.59 12,997.29 12,991.74 12,994.48 0.0K
12:15 12,995.51 12,995.84 12,986.31 12,993.38 0.0K
12:20 12,996.42 12,996.42 12,984.59 12,985.67 0.0K
12:25 12,984.27 13,003.88 12,984.27 13,003.88 0.0K
12:30 13,004.64 13,016.22 12,998.62 12,998.62 0.0K
12:35 12,999.08 13,013.63 12,999.08 13,013.63 0.0K
12:40 13,012.82 13,018.51 13,009.73 13,017.99 0.0K
12:45 13,015.75 13,024.13 13,014.87 13,018.59 0.0K
12:50 13,021.26 13,021.26 13,010.27 13,010.65 0.0K
12:55 13,012.52 13,024.13 13,012.52 13,021.31 0.0K
13:00 13,025.09 13,040.29 13,025.09 13,040.29 0.0K
13:05 13,039.39 13,047.68 13,039.39 13,042.52 0.0K
13:10 13,040.82 13,054.20 13,040.82 13,052.68 0.0K
13:15 13,052.73 13,068.16 13,051.55 13,068.16 0.0K
13:20 13,065.77 13,065.77 13,060.20 13,062.76 0.0K
13:25 13,064.87 13,067.87 13,059.63 13,059.67 0.0K
13:30 13,060.28 13,064.50 13,060.28 13,064.42 0.0K
13:35 13,069.46 13,077.38 13,069.46 13,076.56 0.0K
13:40 13,077.53 13,078.78 13,070.12 13,073.03 0.0K
13:45 13,072.95 13,087.70 13,072.95 13,087.70 0.0K
13:50 13,087.64 13,095.81 13,085.10 13,094.45 0.0K
13:55 13,093.54 13,095.04 13,088.79 13,090.93 0.0K
14:00 13,090.18 13,090.18 13,080.30 13,080.35 0.0K
14:05 13,081.05 13,093.90 13,081.05 13,093.90 0.0K
14:10 13,094.25 13,094.25 13,088.33 13,091.01 0.0K
14:15 13,089.36 13,093.97 13,084.85 13,085.45 0.0K
14:20 13,087.34 13,091.93 13,084.35 13,091.93 0.0K
14:25 13,089.97 13,093.53 13,085.90 13,085.94 0.0K
14:30 13,086.22 13,089.35 13,082.23 13,082.23 0.0K
14:35 13,078.48 13,078.48 13,071.20 13,071.78 0.0K
14:40 13,072.89 13,085.34 13,072.89 13,078.73 0.0K
14:45 13,079.76 13,079.76 13,070.04 13,073.36 0.0K
14:50 13,075.44 13,075.67 13,069.42 13,069.96 0.0K
14:55 13,069.50 13,097.81 13,069.50 13,097.81 0.0K
15:00 13,094.90 13,102.31 13,094.90 13,096.28 0.0K
15:05 13,091.66 13,093.94 13,076.59 13,078.82 0.0K
15:10 13,083.05 13,088.83 13,078.90 13,078.90 0.0K
15:15 13,074.00 13,086.83 13,074.00 13,086.06 0.0K
15:20 13,084.42 13,092.86 13,084.42 13,087.71 0.0K
15:25 13,088.41 13,103.81 13,088.41 13,103.30 0.0K
15:30 13,103.38 13,114.62 13,098.97 13,114.62 0.0K
15:35 13,113.71 13,114.88 13,104.26 13,105.93 0.0K
15:40 13,113.11 13,121.61 13,112.59 13,113.31 0.0K
15:45 13,113.55 13,115.99 13,100.45 13,100.45 0.0K
15:50 13,104.74 13,111.47 13,104.74 13,111.47 0.0K
15:55 13,114.38 13,134.70 13,114.38 13,123.32 0.0K
16:00 13,119.59 13,119.59 13,107.13 13,108.39 0.0K
16:05 13,105.06 13,107.24 13,090.45 13,107.24 0.0K
16:10 13,106.60 13,108.68 13,093.54 13,093.54 0.0K
16:15 13,095.10 13,095.10 13,079.13 13,091.34 0.0K
16:20 13,093.71 13,100.12 13,092.01 13,092.77 0.0K
16:25 13,095.05 13,095.05 13,085.90 13,089.23 0.0K
16:30 13,087.60 13,096.38 13,087.60 13,092.87 0.0K
16:35 13,093.43 13,100.69 13,091.12 13,091.12 0.0K
16:40 13,095.51 13,108.21 13,093.34 13,102.11 0.0K
16:45 13,102.90 13,107.86 13,101.38 13,103.83 0.0K
16:50 13,100.10 13,100.10 13,085.60 13,085.60 0.0K
16:55 13,086.27 13,086.51 13,072.48 13,072.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available