Pulz Electronics

PULZ
🏛️ india →
39.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 57.10 57.10 57.10 57.10 2.0K
11:23 57.00 57.00 57.00 57.00 2.0K
12:08 56.90 56.90 56.90 56.90 2.0K
12:24 55.00 55.00 55.00 55.00 14.0K
12:48 54.50 54.50 54.50 54.50 2.0K
13:27 54.25 54.25 54.25 54.25 2.0K
13:44 54.25 54.25 54.25 54.25 2.0K
13:49 54.25 54.25 54.25 54.25 2.0K
14:44 54.25 54.25 54.25 54.25 4.0K
14:49 54.25 54.25 54.25 54.25 2.0K
15:22 54.40 54.40 54.40 54.40 2.0K
15:29 54.40 54.40 54.40 54.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available