Pulz Electronics

PULZ
🏛️ india →
39.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 50.05 50.05 50.05 50.05 2.0K
09:57 50.00 50.00 50.00 50.00 8.0K
09:58 50.00 50.00 50.00 50.00 2.0K
10:08 50.00 50.00 50.00 50.00 2.0K
10:23 50.00 50.00 50.00 50.00 2.0K
10:33 49.30 49.30 49.30 49.30 2.0K
10:42 49.30 49.30 49.30 49.30 2.0K
11:26 49.30 49.30 49.30 49.30 2.0K
11:27 49.30 49.30 49.30 49.30 6.0K
12:01 49.30 49.30 49.30 49.30 6.0K
12:04 49.30 49.30 49.30 49.30 2.0K
12:05 49.30 49.30 49.30 49.30 2.0K
13:18 49.30 49.30 49.30 49.30 2.0K
13:52 49.30 49.30 49.30 49.30 8.0K
13:57 50.00 50.00 50.00 50.00 2.0K
14:05 49.30 49.30 49.30 49.30 4.0K
15:29 49.30 49.30 49.30 49.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available