Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 42.80 42.80 42.80 42.80 2.0K
11:56 42.25 42.25 42.25 42.25 2.0K
12:20 42.25 42.25 42.00 42.00 4.0K
13:02 41.55 41.55 41.55 41.55 2.0K
13:16 41.50 41.50 41.50 41.50 2.0K
13:54 41.00 41.00 41.00 41.00 2.0K
14:21 40.75 40.75 40.75 40.75 2.0K
14:57 40.70 40.70 40.70 40.70 2.0K
15:29 40.70 40.70 40.70 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available