Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:08 39.25 39.25 39.25 39.25 4.0K
11:16 39.25 39.25 39.25 39.25 6.0K
11:53 39.00 39.00 39.00 39.00 10.0K
12:15 39.00 39.00 39.00 39.00 8.0K
12:16 39.00 39.00 39.00 39.00 2.0K
13:46 39.00 39.00 39.00 39.00 6.0K
14:19 38.80 38.80 38.80 38.80 2.0K
14:31 38.50 38.50 38.50 38.50 2.0K
14:46 38.40 38.40 38.40 38.40 8.0K
14:48 38.05 38.05 38.05 38.05 2.0K
15:22 39.00 39.00 39.00 39.00 6.0K
15:24 39.00 39.00 39.00 39.00 2.0K
15:28 39.25 39.25 39.25 39.25 2.0K
15:29 39.05 39.05 39.05 39.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available