Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 39.05 39.05 39.05 39.05 2.0K
09:52 39.05 39.05 39.05 39.05 4.0K
10:06 37.55 37.55 37.55 37.55 2.0K
10:48 37.65 37.65 37.65 37.65 2.0K
11:03 39.00 39.00 39.00 39.00 6.0K
11:28 37.60 37.60 37.60 37.60 4.0K
13:07 38.80 38.80 38.80 38.80 2.0K
13:19 38.20 38.20 38.20 38.20 4.0K
14:21 39.40 39.95 39.40 39.95 6.0K
15:19 39.95 39.95 39.95 39.95 2.0K
15:20 39.90 39.90 39.90 39.90 2.0K
15:29 39.90 39.90 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available