PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.16 53.64 53.04 53.60 74.2K
09:05 53.60 53.60 53.36 53.52 1.7K
09:10 53.48 53.58 53.40 53.54 10.1K
09:15 53.58 53.60 53.44 53.44 12.6K
09:20 53.44 53.50 53.36 53.44 2.0K
09:25 53.36 53.60 53.32 53.60 13.8K
09:30 53.60 53.60 53.56 53.56 20.3K
09:35 53.56 53.80 53.56 53.80 13.6K
09:40 53.80 53.80 53.64 53.64 5.9K
09:45 53.64 53.76 53.62 53.66 1.6K
09:50 53.68 53.68 53.36 53.36 4.8K
09:55 53.42 53.60 53.36 53.60 8.3K
10:00 53.60 53.60 53.54 53.60 2.9K
10:05 53.60 53.72 53.58 53.72 2.8K
10:10 53.74 53.74 53.68 53.68 3.5K
10:15 53.62 53.74 53.62 53.66 8.5K
10:20 53.68 53.68 53.54 53.58 2.4K
10:25 53.60 53.64 53.58 53.60 3.2K
10:30 53.62 53.68 53.60 53.68 7.4K
10:35 53.68 53.76 53.68 53.74 10.6K
10:40 53.74 53.80 53.64 53.64 5.8K
10:45 53.64 53.64 53.50 53.54 7.9K
10:50 53.50 53.58 53.50 53.56 8.6K
10:55 53.52 53.56 53.50 53.54 3.5K
11:00 53.54 53.58 53.50 53.56 2.2K
11:05 53.58 53.58 53.50 53.56 7.7K
11:10 53.56 53.58 53.52 53.54 3.4K
11:15 53.52 53.68 53.50 53.68 6.8K
11:20 53.66 53.72 53.62 53.64 9.3K
11:25 53.62 53.66 53.58 53.66 7.3K
11:30 53.62 53.62 53.58 53.60 11.0K
11:35 53.64 53.64 53.54 53.54 5.8K
11:40 53.56 53.56 53.54 53.56 5.4K
11:45 53.60 53.62 53.58 53.62 4.3K
11:50 53.60 53.60 53.52 53.60 4.7K
11:55 53.58 53.58 53.50 53.52 2.4K
12:00 53.54 53.62 53.54 53.62 9.2K
12:05 53.58 53.64 53.58 53.64 8.7K
12:10 53.64 53.64 53.60 53.60 8.7K
12:15 53.64 53.66 53.58 53.66 26.3K
12:20 53.66 53.66 53.58 53.64 16.4K
12:25 53.64 53.68 53.60 53.64 13.7K
12:30 53.66 53.78 53.66 53.68 13.9K
12:35 53.70 53.80 53.64 53.80 17.1K
12:40 53.80 53.88 53.76 53.88 23.1K
12:45 53.88 53.98 53.88 53.94 10.2K
12:50 53.98 54.08 53.96 54.02 22.2K
12:55 53.98 54.04 53.94 53.98 7.8K
13:00 53.94 54.02 53.92 53.98 13.5K
13:05 53.94 53.98 53.90 53.96 17.3K
13:10 53.94 54.14 53.90 54.08 20.4K
13:15 54.06 54.10 54.04 54.08 11.0K
13:20 54.04 54.12 54.04 54.06 12.9K
13:25 54.06 54.08 54.00 54.00 7.0K
13:30 54.02 54.04 53.98 54.04 11.4K
13:35 54.02 54.04 54.00 54.02 4.9K
13:40 54.00 54.00 53.92 53.92 2.2K
13:45 53.96 53.96 53.90 53.94 8.6K
13:50 53.96 53.98 53.94 53.94 4.5K
13:55 53.98 54.06 53.96 54.04 9.1K
14:00 54.06 54.06 54.00 54.00 1.6K
14:05 54.04 54.04 53.98 54.02 2.7K
14:10 54.00 54.02 54.00 54.02 3.1K
14:15 54.04 54.04 54.00 54.00 2.0K
14:20 54.02 54.06 54.00 54.02 11.5K
14:25 54.02 54.04 54.02 54.04 10.1K
14:30 54.04 54.04 53.94 53.94 28.6K
14:35 53.96 54.02 53.92 54.00 14.8K
14:40 54.04 54.06 54.02 54.02 15.5K
14:45 54.00 54.00 53.90 53.98 28.3K
14:50 53.92 53.92 53.86 53.92 12.5K
14:55 53.94 53.98 53.90 53.94 13.1K
15:00 53.94 53.94 53.86 53.90 16.8K
15:05 53.92 53.96 53.86 53.86 10.2K
15:10 53.90 53.96 53.90 53.96 12.1K
15:15 53.94 54.04 53.94 53.96 37.9K
15:20 53.94 53.96 53.94 53.94 15.4K
15:25 53.96 54.02 53.94 54.00 41.3K
15:30 54.04 54.06 54.00 54.02 28.7K
15:35 54.02 54.02 54.00 54.00 46.6K
15:40 54.06 54.14 54.06 54.10 19.4K
15:45 54.10 54.10 54.00 54.00 21.3K
15:50 54.00 54.02 53.88 53.92 69.4K
15:55 53.92 53.96 53.68 53.78 23.2K
16:00 53.80 53.80 53.66 53.66 14.3K
16:05 53.74 53.84 53.74 53.84 22.8K
16:10 53.86 53.88 53.70 53.70 21.0K
16:15 53.72 53.74 53.64 53.70 19.6K
16:20 53.68 53.88 53.64 53.66 24.3K
16:25 53.66 53.70 53.52 53.58 30.9K
16:30 53.58 53.58 53.48 53.54 22.6K
16:35 53.54 53.60 53.52 53.60 34.2K
16:40 53.64 53.80 53.56 53.78 24.8K
16:45 53.80 53.98 53.72 53.96 35.9K
17:00 53.86 53.86 53.86 53.86 241.1K
17:05 53.86 53.86 53.86 53.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available