PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.12 54.42 54.12 54.42 30.2K
09:05 54.34 54.40 54.16 54.22 18.2K
09:10 54.20 54.46 54.20 54.34 8.9K
09:15 54.32 54.34 54.20 54.20 2.9K
09:20 54.22 54.38 54.08 54.32 20.5K
09:25 54.32 54.36 54.26 54.36 20.4K
09:30 54.36 54.40 54.32 54.32 7.6K
09:35 54.32 54.42 54.28 54.28 4.1K
09:40 54.32 54.32 54.22 54.22 4.7K
09:45 54.24 54.28 54.20 54.26 5.0K
09:50 54.24 54.28 54.24 54.28 6.6K
09:55 54.28 54.30 54.22 54.24 21.1K
10:00 54.24 54.24 54.18 54.18 5.5K
10:05 54.22 54.26 54.22 54.26 9.6K
10:10 54.22 54.26 54.12 54.18 12.5K
10:15 54.18 54.24 54.18 54.22 50.4K
10:20 54.26 54.26 54.02 54.10 25.3K
10:25 54.08 54.08 53.96 53.98 16.3K
10:30 53.98 54.12 53.98 54.12 20.7K
10:35 54.08 54.08 54.00 54.02 9.3K
10:40 54.02 54.08 54.02 54.08 2.7K
10:45 54.08 54.10 54.02 54.04 7.1K
10:50 54.04 54.10 54.04 54.06 11.7K
10:55 54.04 54.06 54.00 54.06 20.0K
11:00 54.06 54.12 54.02 54.06 14.4K
11:05 54.10 54.16 54.10 54.12 10.2K
11:10 54.16 54.16 54.06 54.08 13.0K
11:15 54.08 54.10 54.06 54.06 11.4K
11:20 54.02 54.18 54.00 54.12 25.8K
11:25 54.14 54.16 54.12 54.16 7.9K
11:30 54.16 54.16 54.12 54.16 5.0K
11:35 54.18 54.18 54.16 54.18 1.9K
11:40 54.18 54.18 54.10 54.10 11.5K
11:45 54.10 54.16 54.10 54.12 0.2K
11:50 54.12 54.14 54.08 54.12 9.8K
11:55 54.08 54.10 54.00 54.00 20.7K
12:00 54.02 54.04 53.98 53.98 13.2K
12:05 54.00 54.04 53.98 54.00 17.7K
12:10 53.98 54.02 53.98 54.00 5.5K
12:15 54.02 54.04 54.00 54.04 11.7K
12:20 54.02 54.06 54.02 54.06 3.3K
12:25 54.04 54.06 54.02 54.04 11.7K
12:30 54.00 54.16 54.00 54.16 14.5K
12:35 54.14 54.16 54.06 54.06 8.5K
12:40 54.04 54.10 54.02 54.10 14.3K
12:45 54.10 54.10 54.06 54.06 9.9K
12:50 54.06 54.06 54.02 54.04 3.9K
12:55 54.02 54.04 53.98 53.98 5.8K
13:00 54.02 54.06 54.02 54.06 7.2K
13:05 54.06 54.10 54.04 54.10 11.7K
13:10 54.08 54.08 54.02 54.06 39.8K
13:15 54.04 54.08 54.04 54.06 15.8K
13:20 54.06 54.10 54.06 54.10 28.8K
13:25 54.08 54.24 54.08 54.20 49.2K
13:30 54.20 54.34 54.18 54.28 18.8K
13:35 54.26 54.46 54.26 54.34 16.3K
13:40 54.34 54.36 54.28 54.36 8.9K
13:45 54.36 54.36 54.32 54.34 8.0K
13:50 54.34 54.36 54.32 54.36 10.2K
13:55 54.36 54.44 54.36 54.44 10.8K
14:00 54.46 54.52 54.42 54.42 29.6K
14:05 54.42 54.44 54.38 54.40 10.3K
14:10 54.40 54.42 54.38 54.42 13.9K
14:15 54.42 54.42 54.40 54.42 7.2K
14:20 54.42 54.44 54.40 54.40 23.4K
14:25 54.42 54.50 54.42 54.48 29.8K
14:30 54.48 54.56 54.46 54.48 25.7K
14:35 54.44 54.54 54.44 54.52 26.1K
14:40 54.54 54.54 54.46 54.50 21.7K
14:45 54.50 54.50 54.36 54.40 8.7K
14:50 54.38 54.38 54.28 54.30 13.0K
14:55 54.24 54.36 54.20 54.36 28.2K
15:00 54.36 54.36 54.28 54.28 17.6K
15:05 54.30 54.34 54.28 54.32 24.1K
15:10 54.36 54.36 54.30 54.34 21.8K
15:15 54.30 54.34 54.30 54.32 17.3K
15:20 54.34 54.40 54.32 54.34 21.9K
15:25 54.34 54.34 54.30 54.32 16.2K
15:30 54.34 54.38 54.32 54.32 13.5K
15:35 54.32 54.36 54.30 54.36 24.0K
15:40 54.34 54.34 54.30 54.34 12.2K
15:45 54.36 54.42 54.36 54.38 13.9K
15:50 54.36 54.38 54.32 54.36 19.4K
15:55 54.36 54.38 54.32 54.38 15.8K
16:00 54.36 54.38 54.30 54.34 42.5K
16:05 54.34 54.50 54.34 54.48 71.6K
16:10 54.48 54.50 54.44 54.50 30.0K
16:15 54.48 54.48 54.38 54.48 27.7K
16:20 54.46 54.46 54.40 54.42 20.0K
16:25 54.42 54.44 54.40 54.40 20.9K
16:30 54.42 54.42 54.32 54.36 35.9K
16:35 54.40 54.44 54.34 54.40 29.5K
16:40 54.42 54.50 54.42 54.46 38.4K
16:45 54.44 54.50 54.34 54.48 29.3K
17:00 54.48 54.48 54.48 54.48 296.9K
17:05 54.48 54.48 54.48 54.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available