PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.10 54.44 53.90 54.08 50.4K
09:05 53.98 54.06 53.84 53.90 22.7K
09:10 53.96 54.02 53.86 53.86 17.3K
09:15 53.88 53.98 53.84 53.98 6.1K
09:20 53.98 54.00 53.98 53.98 7.2K
09:25 53.96 54.00 53.90 54.00 11.4K
09:30 54.00 54.18 54.00 54.08 19.4K
09:35 54.12 54.20 54.04 54.04 8.5K
09:40 54.04 54.10 54.00 54.02 12.0K
09:45 54.00 54.08 53.98 54.06 12.6K
09:50 54.02 54.16 54.02 54.10 9.2K
09:55 54.16 54.24 54.16 54.22 10.5K
10:00 54.20 54.30 54.20 54.30 6.9K
10:05 54.30 54.48 54.30 54.32 6.4K
10:10 54.34 54.36 54.30 54.36 7.2K
10:15 54.28 54.36 54.24 54.36 11.3K
10:20 54.34 54.42 54.34 54.42 4.3K
10:25 54.40 54.50 54.40 54.50 8.7K
10:30 54.50 54.50 54.46 54.48 8.1K
10:35 54.48 54.56 54.44 54.50 11.3K
10:40 54.50 54.54 54.48 54.50 7.2K
10:45 54.52 54.54 54.46 54.46 7.5K
10:50 54.46 54.48 54.40 54.48 9.5K
10:55 54.48 54.48 54.44 54.44 0.8K
11:00 54.48 54.50 54.44 54.50 32.1K
11:05 54.50 54.54 54.42 54.44 53.9K
11:10 54.42 54.42 54.36 54.38 6.4K
11:15 54.38 54.40 54.32 54.32 7.0K
11:20 54.32 54.40 54.30 54.34 8.1K
11:25 54.40 54.40 54.34 54.38 6.4K
11:30 54.36 54.44 54.32 54.44 7.7K
11:35 54.46 54.50 54.44 54.48 7.3K
11:40 54.50 54.50 54.48 54.48 27.0K
11:45 54.50 54.58 54.48 54.58 27.1K
11:50 54.56 54.62 54.54 54.60 4.6K
11:55 54.60 54.60 54.54 54.58 3.5K
12:00 54.58 54.68 54.54 54.66 15.4K
12:05 54.68 54.68 54.64 54.66 0.9K
12:10 54.68 54.80 54.68 54.78 13.9K
12:15 54.74 54.78 54.70 54.72 5.6K
12:20 54.70 54.72 54.68 54.70 3.4K
12:25 54.68 54.68 54.66 54.68 9.9K
12:30 54.66 54.66 54.60 54.60 5.4K
12:35 54.62 54.66 54.58 54.62 6.4K
12:40 54.62 54.68 54.62 54.68 3.1K
12:45 54.66 54.68 54.66 54.66 4.5K
12:50 54.68 54.70 54.64 54.66 5.2K
12:55 54.64 54.66 54.62 54.66 5.8K
13:00 54.66 54.68 54.66 54.68 1.1K
13:05 54.68 54.68 54.64 54.64 1.6K
13:10 54.66 54.66 54.62 54.64 7.5K
13:15 54.64 54.64 54.56 54.56 9.1K
13:20 54.58 54.58 54.48 54.56 12.7K
13:25 54.56 54.58 54.52 54.58 12.1K
13:30 54.58 54.64 54.56 54.64 7.4K
13:35 54.64 54.64 54.58 54.58 5.9K
13:40 54.58 54.58 54.52 54.52 87.9K
13:45 54.56 54.58 54.52 54.56 13.4K
13:50 54.56 54.58 54.54 54.54 7.2K
13:55 54.52 54.58 54.52 54.58 6.8K
14:00 54.58 54.62 54.56 54.56 15.8K
14:05 54.54 54.54 54.48 54.50 11.0K
14:10 54.52 54.56 54.50 54.54 9.8K
14:15 54.52 54.54 54.48 54.50 7.1K
14:20 54.56 54.58 54.54 54.56 6.9K
14:25 54.54 54.54 54.48 54.48 7.8K
14:30 54.48 54.54 54.48 54.52 16.0K
14:35 54.50 54.52 54.48 54.52 15.4K
14:40 54.52 54.54 54.46 54.54 46.5K
14:45 54.56 54.56 54.34 54.40 19.8K
14:50 54.42 54.42 54.30 54.30 8.1K
14:55 54.30 54.30 54.24 54.30 12.7K
15:00 54.30 54.44 54.28 54.34 14.1K
15:05 54.32 54.48 54.30 54.44 27.6K
15:10 54.46 54.52 54.44 54.52 6.1K
15:15 54.52 54.58 54.50 54.58 13.4K
15:20 54.58 54.60 54.52 54.52 19.1K
15:25 54.54 54.54 54.46 54.52 337.2K
15:30 54.50 54.50 54.20 54.24 41.9K
15:35 54.20 54.22 54.08 54.10 40.7K
15:40 54.10 54.14 54.02 54.02 77.9K
15:45 53.96 54.08 53.88 54.06 82.8K
15:50 54.04 54.08 53.98 54.06 65.5K
15:55 54.04 54.20 54.04 54.18 47.5K
16:00 54.16 54.20 53.96 54.00 54.2K
16:05 54.02 54.12 54.02 54.02 15.7K
16:10 54.04 54.14 54.04 54.10 36.6K
16:15 54.08 54.14 54.06 54.06 23.4K
16:20 54.08 54.08 54.00 54.04 37.3K
16:25 54.02 54.04 53.96 53.98 21.7K
16:30 53.98 54.06 53.94 54.02 50.5K
16:35 54.02 54.08 54.00 54.04 37.2K
16:40 54.04 54.04 53.94 53.96 25.8K
16:45 53.92 53.92 53.80 53.80 22.8K
17:00 53.88 53.88 53.88 53.88 376.9K
17:05 53.88 53.88 53.88 53.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available