PZU SA

PZU
🏛️ poland →
54.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.22 58.70 57.54 57.62 127.4K
09:05 57.54 57.70 57.46 57.66 22.3K
09:10 57.72 57.88 57.72 57.86 3.7K
09:15 57.86 57.96 57.82 57.96 3.4K
09:20 57.96 57.96 57.78 57.78 12.4K
09:25 57.86 57.94 57.70 57.88 4.8K
09:30 57.90 57.90 57.74 57.80 1.9K
09:35 57.82 57.92 57.82 57.88 4.0K
09:40 57.88 57.92 57.80 57.82 3.7K
09:45 57.86 57.88 57.80 57.84 4.5K
09:50 57.78 57.82 57.74 57.82 2.9K
09:55 57.84 57.94 57.84 57.94 3.5K
10:00 57.94 58.06 57.86 57.94 27.2K
10:05 57.90 58.06 57.90 58.00 2.5K
10:10 58.02 58.02 57.84 57.92 4.1K
10:15 57.80 57.92 57.78 57.92 8.6K
10:20 57.86 57.88 57.84 57.86 3.6K
10:25 57.86 57.92 57.84 57.84 13.4K
10:30 57.92 57.94 57.74 57.88 14.4K
10:35 57.90 57.90 57.86 57.90 6.1K
10:40 57.88 58.00 57.84 57.92 24.5K
10:45 57.90 58.16 57.90 58.10 11.9K
10:50 58.10 58.16 58.02 58.16 22.2K
10:55 58.16 58.54 58.16 58.36 56.8K
11:00 58.32 58.36 58.18 58.36 17.2K
11:05 58.36 58.54 58.30 58.42 22.7K
11:10 58.38 58.42 58.36 58.36 7.9K
11:15 58.32 58.38 58.24 58.24 13.2K
11:20 58.30 58.40 58.30 58.36 9.0K
11:25 58.32 58.42 58.32 58.36 13.4K
11:30 58.42 58.44 58.36 58.40 3.2K
11:35 58.40 58.50 58.36 58.40 24.3K
11:40 58.40 58.46 58.36 58.46 6.3K
11:45 58.44 58.44 58.38 58.42 11.1K
11:50 58.44 58.44 58.24 58.24 8.0K
11:55 58.24 58.32 58.20 58.32 7.1K
12:00 58.28 58.38 58.22 58.38 11.4K
12:05 58.38 58.38 58.32 58.38 9.6K
12:10 58.32 58.34 58.26 58.28 10.2K
12:15 58.32 58.34 58.30 58.30 6.6K
12:20 58.32 58.34 58.22 58.22 4.8K
12:25 58.22 58.34 58.20 58.34 7.4K
12:30 58.34 58.40 58.32 58.40 9.9K
12:35 58.40 58.42 58.34 58.38 3.4K
12:40 58.36 58.48 58.34 58.48 11.0K
12:45 58.50 58.66 58.46 58.66 6.6K
12:50 58.62 58.74 58.62 58.74 17.8K
12:55 58.70 58.76 58.58 58.60 9.6K
13:00 58.58 58.74 58.58 58.72 6.2K
13:05 58.70 58.72 58.64 58.64 7.6K
13:10 58.62 58.68 58.52 58.62 12.1K
13:15 58.58 58.60 58.50 58.50 14.3K
13:20 58.46 58.52 58.46 58.52 9.9K
13:25 58.54 58.60 58.46 58.60 5.6K
13:30 58.58 58.60 58.54 58.56 5.5K
13:35 58.54 58.66 58.54 58.62 7.0K
13:40 58.64 58.66 58.58 58.58 6.5K
13:45 58.58 58.62 58.56 58.58 6.7K
13:50 58.56 58.56 58.36 58.36 37.9K
13:55 58.36 58.44 58.28 58.44 30.2K
14:00 58.46 58.54 58.42 58.54 9.3K
14:05 58.56 58.58 58.52 58.58 8.5K
14:10 58.60 58.62 58.58 58.60 2.7K
14:15 58.60 58.62 58.56 58.62 7.6K
14:20 58.62 58.74 58.60 58.72 19.1K
14:25 58.72 58.94 58.70 58.88 101.2K
14:30 58.86 58.94 58.82 58.82 16.6K
14:35 58.82 58.94 58.82 58.86 12.8K
14:40 58.88 59.00 58.82 58.92 28.8K
14:45 58.92 59.04 58.92 59.02 58.9K
14:50 59.02 59.08 59.00 59.04 31.6K
14:55 59.04 59.06 59.00 59.06 28.7K
15:00 59.06 59.14 59.04 59.14 56.2K
15:05 59.12 59.12 59.04 59.08 18.7K
15:10 59.04 59.08 59.00 59.04 29.9K
15:15 59.04 59.06 59.02 59.04 10.6K
15:20 59.04 59.04 58.98 59.02 23.0K
15:25 59.02 59.08 59.02 59.06 16.0K
15:30 59.02 59.10 58.98 59.10 13.8K
15:35 59.10 59.14 59.04 59.12 19.0K
15:40 59.12 59.20 59.10 59.16 39.4K
15:45 59.20 59.30 58.98 59.06 95.9K
15:50 59.06 59.16 59.00 59.16 26.5K
15:55 59.14 59.22 59.12 59.18 29.4K
16:00 59.18 59.26 59.16 59.26 16.8K
16:05 59.24 59.28 59.20 59.20 18.3K
16:10 59.20 59.40 59.20 59.40 23.9K
16:15 59.40 59.48 59.34 59.44 29.8K
16:20 59.40 59.46 59.34 59.36 17.1K
16:25 59.38 59.42 59.32 59.34 27.3K
16:30 59.26 59.26 59.20 59.22 20.2K
16:35 59.26 59.26 59.12 59.14 39.3K
16:40 59.16 59.22 59.14 59.22 22.4K
16:45 59.22 59.28 59.08 59.10 24.9K
17:00 59.10 59.10 59.10 59.10 382.0K
17:05 59.10 59.10 59.10 59.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available