PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.08 60.42 60.62 27.9K
09:05 60.62 60.66 60.44 60.60 3.3K
09:10 60.42 60.76 60.42 60.70 3.5K
09:15 60.70 60.70 60.26 60.44 10.5K
09:20 60.44 60.48 60.40 60.44 1.5K
09:25 60.48 60.54 60.44 60.44 4.6K
09:30 60.48 60.52 60.44 60.48 3.3K
09:35 60.48 60.48 60.40 60.40 1.4K
09:40 60.40 60.54 60.40 60.50 5.0K
09:45 60.52 60.58 60.48 60.58 1.9K
09:50 60.52 60.56 60.48 60.56 0.5K
09:55 60.50 60.56 60.50 60.56 0.9K
10:00 60.48 60.66 60.46 60.60 2.8K
10:05 60.52 60.72 60.52 60.62 1.5K
10:10 60.74 60.76 60.64 60.64 1.5K
10:15 60.68 60.70 60.60 60.62 1.1K
10:20 60.64 60.76 60.56 60.76 3.1K
10:25 60.90 60.90 60.78 60.78 3.9K
10:30 60.78 60.88 60.76 60.80 1.5K
10:35 60.84 60.84 60.52 60.58 8.2K
10:40 60.62 60.62 60.58 60.60 1.0K
10:45 60.60 60.62 60.56 60.56 1.4K
10:50 60.56 60.58 60.38 60.38 7.2K
10:55 60.38 60.46 60.34 60.46 6.9K
11:00 60.44 60.46 60.38 60.38 4.8K
11:05 60.42 60.50 60.38 60.44 9.1K
11:10 60.46 60.46 60.34 60.34 5.0K
11:15 60.36 60.58 60.32 60.48 11.7K
11:20 60.48 60.66 60.44 60.58 5.7K
11:25 60.60 60.72 60.60 60.68 2.8K
11:30 60.68 60.74 60.62 60.64 6.5K
11:35 60.66 60.68 60.52 60.58 4.5K
11:40 60.58 60.62 60.54 60.58 1.8K
11:45 60.58 60.58 60.52 60.58 4.2K
11:50 60.56 60.60 60.52 60.52 6.0K
11:55 60.50 60.52 60.44 60.46 5.7K
12:00 60.46 60.54 60.46 60.52 6.7K
12:05 60.52 60.60 60.52 60.60 2.5K
12:10 60.58 60.62 60.58 60.58 2.7K
12:15 60.58 60.60 60.58 60.58 2.0K
12:20 60.58 60.60 60.56 60.60 2.8K
12:25 60.60 60.62 60.58 60.62 3.0K
12:30 60.58 60.62 60.56 60.60 3.5K
12:35 60.60 60.64 60.60 60.62 3.1K
12:40 60.62 60.64 60.62 60.62 3.1K
12:45 60.62 60.62 60.52 60.52 2.8K
12:50 60.50 60.62 60.50 60.62 5.8K
12:55 60.62 60.64 60.60 60.62 2.1K
13:00 60.62 60.64 60.60 60.64 1.3K
13:05 60.60 60.68 60.60 60.68 1.6K
13:10 60.70 60.70 60.66 60.70 1.2K
13:15 60.68 60.68 60.56 60.62 9.6K
13:20 60.58 60.60 60.52 60.56 3.1K
13:25 60.60 60.64 60.60 60.60 1.5K
13:30 60.60 60.68 60.56 60.64 8.6K
13:35 60.60 60.66 60.60 60.66 0.2K
13:40 60.66 60.68 60.64 60.66 5.4K
13:45 60.62 60.64 60.58 60.58 3.1K
13:50 60.58 60.60 60.56 60.58 2.5K
13:55 60.58 60.58 60.52 60.56 4.5K
14:00 60.58 60.62 60.56 60.60 1.2K
14:05 60.62 60.62 60.62 60.62 1.8K
14:10 60.62 60.66 60.62 60.66 4.1K
14:15 60.66 60.68 60.62 60.62 3.0K
14:20 60.64 60.70 60.64 60.70 4.1K
14:25 60.70 60.70 60.66 60.70 7.0K
14:30 60.66 60.70 60.66 60.68 5.0K
14:35 60.66 60.80 60.66 60.78 7.0K
14:40 60.78 60.78 60.74 60.78 3.9K
14:45 60.78 60.80 60.66 60.66 14.4K
14:50 60.68 60.68 60.60 60.68 8.9K
14:55 60.70 60.72 60.70 60.72 3.3K
15:00 60.70 60.80 60.68 60.74 12.6K
15:05 60.70 60.74 60.66 60.70 8.1K
15:10 60.68 60.72 60.62 60.64 9.1K
15:15 60.68 60.72 60.68 60.72 5.4K
15:20 60.72 60.72 60.68 60.70 3.4K
15:25 60.72 60.78 60.72 60.74 10.1K
15:30 60.74 60.80 60.72 60.74 14.9K
15:35 60.74 60.78 60.72 60.76 13.2K
15:40 60.72 60.72 60.64 60.64 5.2K
15:45 60.62 60.72 60.54 60.70 8.3K
15:50 60.70 60.74 60.64 60.64 11.8K
15:55 60.64 60.66 60.56 60.58 5.1K
16:00 60.58 60.62 60.56 60.58 5.6K
16:05 60.62 60.62 60.52 60.62 15.9K
16:10 60.62 60.74 60.56 60.70 18.8K
16:15 60.70 60.70 60.64 60.68 10.2K
16:20 60.70 60.72 60.58 60.58 21.0K
16:25 60.60 60.66 60.58 60.58 8.6K
16:30 60.62 60.66 60.60 60.62 23.7K
16:35 60.62 60.84 60.62 60.82 18.2K
16:40 60.86 60.96 60.82 60.92 16.0K
16:45 60.98 61.00 60.68 60.68 13.9K
17:00 61.00 61.00 61.00 61.00 152.0K
17:05 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available