PZU SA

PZU
🏛️ poland →
55.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.78 59.84 59.58 59.58 24.7K
09:05 59.60 59.72 59.50 59.56 25.1K
09:10 59.54 59.80 59.44 59.68 31.5K
09:15 59.70 59.90 59.68 59.80 37.3K
09:20 59.80 59.80 59.64 59.68 21.2K
09:25 59.70 59.92 59.70 59.88 16.0K
09:30 59.88 59.92 59.78 59.92 8.7K
09:35 59.92 59.92 59.68 59.68 7.8K
09:40 59.68 59.80 59.66 59.80 3.0K
09:45 59.82 59.92 59.82 59.92 3.3K
09:50 59.94 59.96 59.74 59.82 20.7K
09:55 59.82 59.84 59.76 59.80 6.4K
10:00 59.80 59.90 59.80 59.86 6.1K
10:05 59.90 59.92 59.80 59.80 9.4K
10:10 59.80 59.80 59.68 59.80 46.6K
10:15 59.84 59.96 59.82 59.96 6.7K
10:20 59.98 60.00 59.90 59.94 5.3K
10:25 59.98 60.00 59.94 59.96 10.7K
10:30 60.00 60.08 59.80 59.86 15.3K
10:35 59.86 59.88 59.86 59.86 10.6K
10:40 59.86 59.90 59.86 59.90 12.7K
10:45 59.92 59.96 59.82 59.86 13.6K
10:50 59.80 59.86 59.80 59.86 16.4K
10:55 59.90 59.92 59.88 59.88 6.5K
11:00 59.88 59.88 59.66 59.72 16.1K
11:05 59.72 59.76 59.72 59.76 6.2K
11:10 59.80 59.88 59.80 59.86 25.2K
11:15 59.82 59.86 59.82 59.82 12.9K
11:20 59.82 59.84 59.72 59.72 14.9K
11:25 59.72 59.72 59.56 59.64 60.0K
11:30 59.66 59.66 59.44 59.58 40.1K
11:35 59.60 59.66 59.54 59.54 16.6K
11:40 59.54 59.58 59.52 59.52 16.0K
11:45 59.48 59.54 59.48 59.54 8.7K
11:50 59.54 59.60 59.54 59.56 7.1K
11:55 59.56 59.62 59.52 59.52 19.9K
12:00 59.54 59.54 59.50 59.54 10.9K
12:05 59.56 59.56 59.44 59.46 13.9K
12:10 59.46 59.50 59.44 59.50 11.0K
12:15 59.46 59.46 59.28 59.28 27.6K
12:20 59.24 59.26 59.24 59.26 2.6K
12:25 59.26 59.26 59.14 59.16 19.2K
12:30 59.16 59.26 59.14 59.22 17.6K
12:35 59.22 59.30 59.18 59.26 4.9K
12:40 59.28 59.38 59.28 59.34 9.2K
12:45 59.34 59.36 59.32 59.34 9.3K
12:50 59.36 59.38 59.30 59.38 6.7K
12:55 59.40 59.46 59.38 59.44 10.2K
13:00 59.48 59.52 59.42 59.42 6.6K
13:05 59.40 59.44 59.38 59.38 8.4K
13:10 59.36 59.40 59.36 59.40 1.3K
13:15 59.40 59.46 59.36 59.46 7.4K
13:20 59.46 59.52 59.46 59.50 4.8K
13:25 59.50 59.50 59.42 59.46 7.2K
13:30 59.46 59.46 59.38 59.40 5.6K
13:35 59.38 59.46 59.38 59.46 2.5K
13:40 59.46 59.46 59.34 59.34 8.7K
13:45 59.36 59.40 59.32 59.40 5.5K
13:50 59.40 59.44 59.40 59.42 6.6K
13:55 59.44 59.48 59.42 59.44 7.7K
14:00 59.50 59.56 59.46 59.50 7.5K
14:05 59.52 59.54 59.50 59.54 10.2K
14:10 59.50 59.52 59.46 59.48 8.5K
14:15 59.48 59.50 59.42 59.46 8.4K
14:20 59.44 59.58 59.40 59.58 15.3K
14:25 59.56 59.58 59.52 59.58 11.7K
14:30 59.58 59.72 59.58 59.66 16.2K
14:35 59.66 59.70 59.62 59.64 19.7K
14:40 59.68 59.68 59.62 59.68 10.3K
14:45 59.68 59.74 59.68 59.74 3.5K
14:50 59.76 59.76 59.64 59.64 8.6K
14:55 59.62 59.62 59.54 59.54 8.3K
15:00 59.54 59.56 59.46 59.48 17.3K
15:05 59.50 59.50 59.42 59.46 12.2K
15:10 59.46 59.58 59.46 59.56 17.8K
15:15 59.56 59.64 59.44 59.48 22.5K
15:20 59.46 59.64 59.46 59.64 20.4K
15:25 59.66 59.78 59.66 59.74 5.9K
15:30 59.74 59.82 59.72 59.74 40.9K
15:35 59.74 59.80 59.68 59.78 195.9K
15:40 59.78 59.96 59.78 59.94 22.0K
15:45 59.96 60.12 59.96 60.06 32.8K
15:50 60.06 60.12 60.04 60.06 17.6K
15:55 60.06 60.14 60.02 60.08 21.5K
16:00 60.08 60.18 60.06 60.06 24.3K
16:05 60.06 60.20 60.06 60.20 29.5K
16:10 60.20 60.24 60.10 60.18 31.8K
16:15 60.22 60.28 60.20 60.28 21.4K
16:20 60.24 60.36 60.22 60.26 29.5K
16:25 60.26 60.26 60.10 60.10 16.9K
16:30 60.10 60.22 60.06 60.18 35.5K
16:35 60.18 60.32 60.18 60.30 27.7K
16:40 60.30 60.42 60.30 60.30 33.8K
16:45 60.30 60.34 60.08 60.16 52.7K
17:00 60.28 60.28 60.28 60.28 450.9K
17:05 60.28 60.28 60.28 60.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available