PZU SA

PZU
🏛️ poland →
55.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 59.60 59.00 59.08 38.0K
09:05 59.08 59.22 59.00 59.22 28.3K
09:10 59.22 59.38 59.14 59.26 131.2K
09:15 59.30 59.42 59.06 59.18 52.7K
09:20 59.18 59.40 59.18 59.26 32.2K
09:25 59.32 59.46 59.24 59.26 24.4K
09:30 59.28 59.38 59.26 59.32 25.3K
09:35 59.32 59.34 59.24 59.32 26.0K
09:40 59.32 59.36 59.18 59.22 14.3K
09:45 59.20 59.20 59.06 59.10 21.1K
09:50 59.08 59.18 59.08 59.10 18.6K
09:55 59.06 59.10 58.92 58.98 11.9K
10:00 58.94 59.00 58.90 58.94 16.0K
10:05 58.94 58.94 58.82 58.82 4.9K
10:10 58.82 58.96 58.76 58.92 18.4K
10:15 58.92 59.02 58.92 58.98 14.7K
10:20 58.92 58.96 58.84 58.86 7.2K
10:25 58.88 58.94 58.86 58.94 23.4K
10:30 58.96 58.98 58.92 58.92 17.8K
10:35 58.92 58.94 58.90 58.92 15.3K
10:40 58.90 58.92 58.88 58.92 11.6K
10:45 58.88 58.90 58.86 58.88 14.0K
10:50 58.88 58.92 58.84 58.86 14.8K
10:55 58.86 58.88 58.72 58.72 20.4K
11:00 58.70 58.74 58.60 58.60 23.7K
11:05 58.64 58.70 58.54 58.70 27.7K
11:10 58.68 58.72 58.66 58.68 9.5K
11:15 58.70 58.72 58.66 58.70 11.8K
11:20 58.66 58.66 58.56 58.60 13.9K
11:25 58.62 58.64 58.56 58.58 11.8K
11:30 58.58 58.62 58.50 58.50 22.2K
11:35 58.52 58.52 58.40 58.44 19.5K
11:40 58.44 58.50 58.40 58.50 16.1K
11:45 58.50 58.54 58.48 58.52 21.2K
11:50 58.52 58.52 58.44 58.48 9.4K
11:55 58.46 58.52 58.46 58.48 15.4K
12:00 58.48 58.50 58.44 58.50 11.0K
12:05 58.50 58.56 58.48 58.56 27.2K
12:10 58.56 58.56 58.48 58.52 15.2K
12:15 58.50 58.52 58.44 58.48 12.9K
12:20 58.48 58.48 58.42 58.44 9.2K
12:25 58.42 58.44 58.40 58.42 4.9K
12:30 58.44 58.46 58.40 58.42 28.3K
12:35 58.46 58.46 58.40 58.44 11.2K
12:40 58.40 58.58 58.40 58.52 29.8K
12:45 58.52 58.52 58.48 58.50 9.1K
12:50 58.46 58.50 58.42 58.46 13.7K
12:55 58.46 58.56 58.42 58.56 33.5K
13:00 58.54 58.62 58.52 58.58 24.5K
13:05 58.62 58.66 58.60 58.64 26.9K
13:10 58.62 58.62 58.60 58.60 4.8K
13:15 58.62 58.62 58.58 58.60 11.1K
13:20 58.60 58.60 58.46 58.46 18.7K
13:25 58.46 58.48 58.38 58.46 17.3K
13:30 58.46 58.50 58.42 58.50 10.4K
13:35 58.50 58.52 58.48 58.48 18.2K
13:40 58.48 58.54 58.46 58.52 14.9K
13:45 58.52 58.54 58.50 58.50 12.3K
13:50 58.54 58.54 58.50 58.52 7.3K
13:55 58.50 58.52 58.46 58.48 11.3K
14:00 58.48 58.48 58.32 58.40 19.2K
14:05 58.40 58.52 58.40 58.50 8.3K
14:10 58.50 58.50 58.42 58.50 11.2K
14:15 58.50 58.56 58.48 58.56 15.6K
14:20 58.50 58.60 58.48 58.54 26.0K
14:25 58.56 58.60 58.48 58.52 16.1K
14:30 58.52 58.64 58.48 58.62 25.8K
14:35 58.64 58.66 58.52 58.56 28.6K
14:40 58.54 58.54 58.44 58.50 17.9K
14:45 58.52 58.54 58.48 58.50 18.9K
14:50 58.48 58.54 58.46 58.54 29.7K
14:55 58.54 58.64 58.54 58.64 21.5K
15:00 58.64 58.68 58.64 58.68 8.2K
15:05 58.66 58.80 58.64 58.68 26.2K
15:10 58.68 58.72 58.60 58.62 11.5K
15:15 58.62 58.62 58.58 58.60 4.1K
15:20 58.58 58.66 58.56 58.64 17.2K
15:25 58.64 58.70 58.64 58.70 19.2K
15:30 58.68 58.72 58.62 58.62 34.0K
15:35 58.62 58.62 58.48 58.50 19.3K
15:40 58.50 58.50 58.44 58.46 15.3K
15:45 58.46 58.60 58.46 58.56 25.3K
15:50 58.54 58.58 58.54 58.56 17.9K
15:55 58.56 58.60 58.54 58.56 27.9K
16:00 58.56 58.60 58.54 58.54 32.5K
16:05 58.52 58.70 58.52 58.66 36.4K
16:10 58.70 58.76 58.66 58.66 23.1K
16:15 58.70 58.70 58.64 58.66 34.1K
16:20 58.68 58.68 58.54 58.58 28.6K
16:25 58.62 58.68 58.62 58.66 35.3K
16:30 58.70 58.80 58.66 58.80 37.4K
16:35 58.80 58.82 58.70 58.76 14.4K
16:40 58.76 58.98 58.74 58.98 25.9K
16:45 58.96 59.04 58.88 59.02 31.0K
17:00 58.84 58.84 58.84 58.84 613.6K
17:05 58.84 58.84 58.84 58.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available