PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.00 61.30 60.82 61.28 79.5K
09:05 61.28 61.30 61.04 61.06 7.2K
09:10 61.06 61.08 60.62 60.80 38.5K
09:15 60.80 61.00 60.80 60.98 10.8K
09:20 60.98 61.02 60.86 60.88 20.3K
09:25 60.86 60.88 60.76 60.78 29.0K
09:30 60.78 60.84 60.76 60.82 20.9K
09:35 60.82 60.84 60.78 60.80 30.7K
09:40 60.78 60.88 60.76 60.84 26.8K
09:45 60.84 60.90 60.84 60.90 16.7K
09:50 60.88 60.90 60.82 60.84 16.8K
09:55 60.84 60.88 60.82 60.86 10.8K
10:00 60.86 60.92 60.84 60.88 22.1K
10:05 60.92 60.94 60.86 60.86 15.0K
10:10 60.88 60.88 60.84 60.88 5.2K
10:15 60.86 60.90 60.84 60.90 14.6K
10:20 60.88 60.90 60.86 60.88 41.7K
10:25 60.90 60.90 60.86 60.88 6.1K
10:30 60.88 60.88 60.80 60.82 38.6K
10:35 60.82 60.82 60.70 60.70 22.3K
10:40 60.66 60.70 60.52 60.62 41.1K
10:45 60.62 60.78 60.58 60.78 7.2K
10:50 60.78 60.78 60.70 60.74 16.2K
10:55 60.74 60.80 60.72 60.80 7.5K
11:00 60.82 60.82 60.74 60.74 12.5K
11:05 60.74 60.80 60.72 60.80 7.1K
11:10 60.80 60.80 60.76 60.78 19.4K
11:15 60.78 60.82 60.78 60.80 4.8K
11:20 60.82 60.88 60.80 60.80 18.4K
11:25 60.82 60.86 60.78 60.80 17.4K
11:30 60.80 60.86 60.78 60.78 16.7K
11:35 60.80 60.84 60.78 60.82 3.0K
11:40 60.82 60.86 60.82 60.84 58.8K
11:45 60.84 60.90 60.82 60.86 23.7K
11:50 60.86 60.86 60.80 60.82 7.1K
11:55 60.82 60.86 60.80 60.86 14.9K
12:00 60.82 60.92 60.82 60.90 28.3K
12:05 60.90 61.00 60.84 60.84 27.4K
12:10 60.84 60.92 60.84 60.88 10.4K
12:15 60.88 60.96 60.86 60.86 72.3K
12:20 60.86 60.94 60.86 60.94 13.3K
12:25 60.94 60.94 60.88 60.90 14.3K
12:30 60.92 61.08 60.90 61.02 26.7K
12:35 61.00 61.10 60.96 61.00 27.4K
12:40 61.00 61.16 60.96 61.14 37.8K
12:45 61.14 61.14 61.00 61.02 61.6K
12:50 61.04 61.04 60.94 60.94 52.7K
12:55 60.96 61.00 60.94 61.00 28.1K
13:00 60.98 61.00 60.96 60.98 12.1K
13:05 60.98 60.98 60.94 60.94 7.5K
13:10 60.96 60.98 60.94 60.96 15.7K
13:15 60.98 61.00 60.96 60.96 13.1K
13:20 60.96 60.96 60.92 60.94 3.7K
13:25 60.94 60.94 60.92 60.94 4.1K
13:30 60.94 61.00 60.94 60.98 18.6K
13:35 60.98 60.98 60.94 60.98 2.1K
13:40 61.00 61.04 60.96 61.04 17.9K
13:45 61.02 61.02 60.98 61.00 44.7K
13:50 61.00 61.04 61.00 61.00 26.7K
13:55 61.02 61.08 61.00 61.08 40.6K
14:00 61.08 61.10 61.00 61.02 19.0K
14:05 61.02 61.06 60.98 61.04 15.5K
14:10 61.02 61.04 61.00 61.04 13.2K
14:15 61.04 61.06 60.98 61.00 20.4K
14:20 61.04 61.08 60.98 61.06 16.7K
14:25 61.06 61.10 61.04 61.08 24.7K
14:30 61.06 61.18 61.06 61.14 23.4K
14:35 61.12 61.18 61.10 61.18 28.2K
14:40 61.18 61.20 61.14 61.20 32.8K
14:45 61.20 61.20 61.16 61.20 33.7K
14:50 61.20 61.24 61.16 61.22 61.2K
14:55 61.24 61.40 61.22 61.30 56.5K
15:00 61.30 61.38 61.30 61.38 31.2K
15:05 61.36 61.42 61.34 61.38 242.4K
15:10 61.42 61.52 61.40 61.50 23.7K
15:15 61.48 61.48 61.38 61.40 28.5K
15:20 61.40 61.56 61.38 61.56 34.7K
15:25 61.56 61.58 61.52 61.58 21.1K
15:30 61.58 61.60 61.52 61.58 28.2K
15:35 61.56 61.60 61.54 61.58 24.9K
15:40 61.60 61.66 61.58 61.64 28.4K
15:45 61.66 61.70 61.66 61.66 28.3K
15:50 61.66 61.82 61.66 61.82 28.6K
15:55 61.82 61.84 61.80 61.82 30.4K
16:00 61.76 61.80 61.64 61.68 34.9K
16:05 61.66 61.70 61.64 61.70 25.1K
16:10 61.70 61.82 61.68 61.82 17.1K
16:15 61.86 61.98 61.86 61.92 62.2K
16:20 61.94 61.96 61.90 61.92 26.2K
16:25 61.92 61.98 61.92 61.96 44.5K
16:30 61.96 61.98 61.84 61.84 48.7K
16:35 61.84 61.96 61.80 61.94 36.6K
16:40 61.94 62.26 61.94 62.18 81.8K
16:45 62.20 62.22 61.86 62.20 38.8K
17:00 62.30 62.30 62.30 62.30 563.3K
17:05 62.30 62.30 62.30 62.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available