PZU SA

PZU
🏛️ poland →
55.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.20 59.74 60.08 33.6K
09:05 60.10 60.16 60.10 60.12 5.1K
09:10 60.14 60.18 59.88 60.04 13.5K
09:15 60.06 60.16 60.00 60.02 9.9K
09:20 60.00 60.16 60.00 60.16 9.6K
09:25 60.10 60.18 60.10 60.12 9.1K
09:30 60.14 60.18 60.06 60.10 6.1K
09:35 60.10 60.10 60.08 60.10 5.5K
09:40 60.10 60.10 59.94 60.00 11.0K
09:45 60.02 60.02 59.90 59.98 9.4K
09:50 59.98 60.04 59.98 59.98 12.8K
09:55 59.98 60.00 59.94 60.00 5.4K
10:00 59.98 60.04 59.98 59.98 13.7K
10:05 59.96 59.98 59.84 59.84 8.5K
10:10 59.88 59.88 59.84 59.88 2.7K
10:15 59.88 59.92 59.84 59.90 4.8K
10:20 59.92 59.92 59.84 59.92 6.4K
10:25 59.90 59.94 59.90 59.90 5.4K
10:30 59.88 59.90 59.80 59.86 7.3K
10:35 59.86 59.92 59.84 59.90 2.5K
10:40 59.90 59.94 59.88 59.94 4.1K
10:45 59.94 59.94 59.80 59.86 12.4K
10:50 59.88 59.88 59.80 59.88 4.1K
10:55 59.88 59.88 59.74 59.78 15.1K
11:00 59.78 59.80 59.64 59.64 19.7K
11:05 59.64 59.72 59.64 59.70 6.6K
11:10 59.70 59.70 59.56 59.56 15.6K
11:15 59.58 59.60 59.54 59.58 7.7K
11:20 59.54 59.62 59.54 59.62 8.8K
11:25 59.62 59.66 59.58 59.62 10.7K
11:30 59.62 59.62 59.54 59.62 14.7K
11:35 59.62 59.66 59.56 59.64 3.6K
11:40 59.66 59.72 59.62 59.62 17.5K
11:45 59.66 59.66 59.60 59.60 12.0K
11:50 59.60 59.62 59.56 59.56 13.0K
11:55 59.58 59.58 59.44 59.48 27.2K
12:00 59.50 59.58 59.50 59.58 13.3K
12:05 59.60 59.60 59.56 59.58 0.9K
12:10 59.58 59.72 59.56 59.66 32.1K
12:15 59.68 59.68 59.64 59.64 57.5K
12:20 59.64 59.64 59.62 59.62 9.7K
12:25 59.62 59.74 59.62 59.72 20.0K
12:30 59.72 59.78 59.72 59.78 7.0K
12:35 59.78 59.80 59.78 59.80 3.0K
12:40 59.80 59.94 59.80 59.94 7.6K
12:45 59.94 60.00 59.94 59.96 5.2K
12:50 59.96 60.00 59.96 60.00 2.4K
12:55 60.00 60.00 59.94 60.00 10.9K
13:00 60.00 60.00 59.98 59.98 7.9K
13:05 59.98 60.00 59.90 59.94 11.3K
13:10 59.98 59.98 59.96 59.98 0.6K
13:15 59.98 59.98 59.98 59.98 0.8K
13:20 59.98 60.00 59.88 59.90 15.8K
13:25 59.92 59.92 59.88 59.88 5.0K
13:30 59.88 59.88 59.86 59.88 2.4K
13:35 59.86 59.88 59.84 59.84 10.4K
13:40 59.84 59.88 59.84 59.84 7.8K
13:45 59.86 59.88 59.82 59.86 12.3K
13:50 59.86 59.88 59.82 59.86 11.0K
13:55 59.86 59.86 59.80 59.82 7.6K
14:00 59.82 59.92 59.82 59.92 18.7K
14:05 59.94 59.98 59.90 59.90 9.4K
14:10 59.90 59.90 59.86 59.86 8.5K
14:15 59.84 59.84 59.78 59.80 6.3K
14:20 59.82 59.84 59.78 59.78 8.0K
14:25 59.78 59.86 59.76 59.86 9.2K
14:30 59.88 59.94 59.86 59.92 19.0K
14:35 59.92 59.92 59.88 59.90 9.8K
14:40 59.90 60.00 59.86 60.00 57.1K
14:45 60.00 60.00 59.92 59.94 25.3K
14:50 59.94 59.96 59.92 59.94 12.8K
14:55 59.94 59.96 59.92 59.94 5.6K
15:00 59.92 59.96 59.92 59.92 13.9K
15:05 59.94 59.94 59.92 59.94 2.4K
15:10 59.94 59.98 59.92 59.94 19.4K
15:15 59.96 59.98 59.94 59.94 10.1K
15:20 59.96 59.96 59.94 59.96 5.2K
15:25 59.96 60.00 59.94 60.00 9.1K
15:30 59.98 60.00 59.92 59.92 24.8K
15:35 59.92 59.94 59.90 59.94 15.7K
15:40 59.96 59.98 59.94 59.96 13.2K
15:45 59.96 60.00 59.94 59.98 35.9K
15:50 59.96 59.96 59.90 59.92 35.9K
15:55 59.94 59.98 59.90 59.98 27.7K
16:00 60.00 60.00 59.88 59.92 16.6K
16:05 59.92 59.98 59.92 59.98 10.5K
16:10 59.98 60.08 59.98 60.06 43.8K
16:15 60.06 60.06 59.98 60.02 19.2K
16:20 60.00 60.02 59.94 60.02 22.6K
16:25 60.02 60.08 59.98 60.08 19.3K
16:30 60.08 60.08 59.94 60.00 30.2K
16:35 60.00 60.04 59.96 59.98 25.4K
16:40 59.96 60.04 59.94 60.04 22.7K
16:45 60.06 60.08 60.00 60.06 31.1K
17:00 60.06 60.06 60.06 60.06 555.4K
17:05 60.06 60.06 60.06 60.06 1,836.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available