55.30
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 60.00 | 60.06 | 59.72 | 59.92 | 22.5K |
09:05 | 59.94 | 60.00 | 59.88 | 59.92 | 3.4K |
09:10 | 59.94 | 59.94 | 59.80 | 59.86 | 1.8K |
09:15 | 59.86 | 59.86 | 59.80 | 59.84 | 3.4K |
09:20 | 59.82 | 59.84 | 59.60 | 59.60 | 10.1K |
09:25 | 59.60 | 59.72 | 59.60 | 59.66 | 5.2K |
09:30 | 59.70 | 59.86 | 59.70 | 59.82 | 4.6K |
09:35 | 59.84 | 59.90 | 59.82 | 59.86 | 1.6K |
09:40 | 59.90 | 60.10 | 59.86 | 60.04 | 9.9K |
09:45 | 60.06 | 60.06 | 59.98 | 60.02 | 1.7K |
09:50 | 60.02 | 60.02 | 59.98 | 60.00 | 3.6K |
09:55 | 60.00 | 60.00 | 59.90 | 59.94 | 3.6K |
10:00 | 59.88 | 59.98 | 59.88 | 59.90 | 4.0K |
10:05 | 59.94 | 59.94 | 59.86 | 59.94 | 6.3K |
10:10 | 59.90 | 59.92 | 59.86 | 59.86 | 4.5K |
10:15 | 59.86 | 59.88 | 59.80 | 59.88 | 3.2K |
10:20 | 59.88 | 59.88 | 59.80 | 59.86 | 4.4K |
10:25 | 59.82 | 59.86 | 59.80 | 59.86 | 2.1K |
10:30 | 59.88 | 59.92 | 59.86 | 59.86 | 5.4K |
10:35 | 59.92 | 60.04 | 59.84 | 60.00 | 8.8K |
10:40 | 60.00 | 60.04 | 59.96 | 59.96 | 5.8K |
10:45 | 59.98 | 60.04 | 59.94 | 59.96 | 5.6K |
10:50 | 59.96 | 59.98 | 59.80 | 59.90 | 7.6K |
10:55 | 59.90 | 59.92 | 59.80 | 59.88 | 6.5K |
11:00 | 59.82 | 59.84 | 59.70 | 59.76 | 21.5K |
11:05 | 59.78 | 59.86 | 59.76 | 59.76 | 5.3K |
11:10 | 59.82 | 59.90 | 59.80 | 59.80 | 3.4K |
11:15 | 59.90 | 59.94 | 59.80 | 59.92 | 6.1K |
11:20 | 59.94 | 60.00 | 59.86 | 59.90 | 4.5K |
11:25 | 59.90 | 59.90 | 59.80 | 59.82 | 2.3K |
11:30 | 59.88 | 59.88 | 59.76 | 59.82 | 3.6K |
11:35 | 59.74 | 59.84 | 59.74 | 59.84 | 4.1K |
11:40 | 59.86 | 59.90 | 59.84 | 59.90 | 3.9K |
11:45 | 59.90 | 59.90 | 59.86 | 59.86 | 1.9K |
11:50 | 59.86 | 59.90 | 59.82 | 59.88 | 1.9K |
11:55 | 59.88 | 59.88 | 59.82 | 59.88 | 2.3K |
12:00 | 59.88 | 59.98 | 59.82 | 59.96 | 4.4K |
12:05 | 59.96 | 59.98 | 59.90 | 59.98 | 2.5K |
12:10 | 59.98 | 59.98 | 59.94 | 59.98 | 3.4K |
12:15 | 59.98 | 59.98 | 59.92 | 59.98 | 1.4K |
12:20 | 59.94 | 59.96 | 59.86 | 59.90 | 2.7K |
12:25 | 59.90 | 59.90 | 59.84 | 59.90 | 2.5K |
12:30 | 59.90 | 59.90 | 59.88 | 59.90 | 0.8K |
12:35 | 59.90 | 59.94 | 59.90 | 59.94 | 1.0K |
12:40 | 59.94 | 59.96 | 59.92 | 59.96 | 0.6K |
12:45 | 59.96 | 60.00 | 59.94 | 59.94 | 3.7K |
12:50 | 59.94 | 60.00 | 59.94 | 60.00 | 0.2K |
12:55 | 60.00 | 60.00 | 59.82 | 59.90 | 15.7K |
13:00 | 59.90 | 59.90 | 59.86 | 59.90 | 0.6K |
13:05 | 59.90 | 59.96 | 59.86 | 59.90 | 3.3K |
13:10 | 59.90 | 59.90 | 59.90 | 59.90 | 0.2K |
13:15 | 59.90 | 59.90 | 59.80 | 59.86 | 3.8K |
13:20 | 59.86 | 59.86 | 59.82 | 59.86 | 0.5K |
13:25 | 59.86 | 59.92 | 59.84 | 59.90 | 4.5K |
13:30 | 59.90 | 59.90 | 59.70 | 59.78 | 11.0K |
13:35 | 59.78 | 59.84 | 59.76 | 59.82 | 0.7K |
13:40 | 59.82 | 59.82 | 59.76 | 59.78 | 2.4K |
13:45 | 59.78 | 59.84 | 59.76 | 59.84 | 1.9K |
13:50 | 59.78 | 59.78 | 59.70 | 59.70 | 2.3K |
13:55 | 59.74 | 59.76 | 59.62 | 59.66 | 11.8K |
14:00 | 59.64 | 59.68 | 59.58 | 59.62 | 13.1K |
14:05 | 59.60 | 59.62 | 59.56 | 59.60 | 4.5K |
14:10 | 59.60 | 59.68 | 59.56 | 59.66 | 9.0K |
14:15 | 59.66 | 59.66 | 59.62 | 59.62 | 4.8K |
14:20 | 59.64 | 59.72 | 59.62 | 59.68 | 11.8K |
14:25 | 59.70 | 59.78 | 59.68 | 59.76 | 24.9K |
14:30 | 59.80 | 59.82 | 59.74 | 59.80 | 20.9K |
14:35 | 59.80 | 59.80 | 59.70 | 59.74 | 4.3K |
14:40 | 59.68 | 59.74 | 59.68 | 59.70 | 16.6K |
14:45 | 59.70 | 59.76 | 59.70 | 59.72 | 7.4K |
14:50 | 59.76 | 59.76 | 59.72 | 59.76 | 4.7K |
14:55 | 59.76 | 59.76 | 59.70 | 59.72 | 5.8K |
15:00 | 59.74 | 59.76 | 59.72 | 59.72 | 3.2K |
15:05 | 59.76 | 59.80 | 59.72 | 59.72 | 4.2K |
15:10 | 59.70 | 59.74 | 59.66 | 59.68 | 2.7K |
15:15 | 59.70 | 59.82 | 59.70 | 59.82 | 5.9K |
15:20 | 59.80 | 59.80 | 59.66 | 59.66 | 8.3K |
15:25 | 59.68 | 59.68 | 59.64 | 59.66 | 6.2K |
15:30 | 59.68 | 59.70 | 59.58 | 59.64 | 18.4K |
15:35 | 59.70 | 59.76 | 59.62 | 59.76 | 8.3K |
15:40 | 59.68 | 59.76 | 59.68 | 59.74 | 5.2K |
15:45 | 59.74 | 59.76 | 59.70 | 59.76 | 16.5K |
15:50 | 59.76 | 59.76 | 59.68 | 59.74 | 20.5K |
15:55 | 59.70 | 59.74 | 59.64 | 59.70 | 8.1K |
16:00 | 59.70 | 59.70 | 59.62 | 59.68 | 9.6K |
16:05 | 59.68 | 59.72 | 59.66 | 59.70 | 10.4K |
16:10 | 59.74 | 59.74 | 59.66 | 59.66 | 11.5K |
16:15 | 59.66 | 59.70 | 59.66 | 59.66 | 9.3K |
16:20 | 59.64 | 59.74 | 59.64 | 59.68 | 6.9K |
16:25 | 59.70 | 59.72 | 59.68 | 59.72 | 9.9K |
16:30 | 59.72 | 59.74 | 59.72 | 59.74 | 12.5K |
16:35 | 59.72 | 59.76 | 59.72 | 59.72 | 14.3K |
16:40 | 59.72 | 59.84 | 59.70 | 59.82 | 21.7K |
16:45 | 59.82 | 59.82 | 59.70 | 59.74 | 42.4K |
17:00 | 59.74 | 59.74 | 59.74 | 59.74 | 419.1K |
17:05 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0K |