Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.06 59.72 59.92 22.5K
09:05 59.94 60.00 59.88 59.92 3.4K
09:10 59.94 59.94 59.80 59.86 1.8K
09:15 59.86 59.86 59.80 59.84 3.4K
09:20 59.82 59.84 59.60 59.60 10.1K
09:25 59.60 59.72 59.60 59.66 5.2K
09:30 59.70 59.86 59.70 59.82 4.6K
09:35 59.84 59.90 59.82 59.86 1.6K
09:40 59.90 60.10 59.86 60.04 9.9K
09:45 60.06 60.06 59.98 60.02 1.7K
09:50 60.02 60.02 59.98 60.00 3.6K
09:55 60.00 60.00 59.90 59.94 3.6K
10:00 59.88 59.98 59.88 59.90 4.0K
10:05 59.94 59.94 59.86 59.94 6.3K
10:10 59.90 59.92 59.86 59.86 4.5K
10:15 59.86 59.88 59.80 59.88 3.2K
10:20 59.88 59.88 59.80 59.86 4.4K
10:25 59.82 59.86 59.80 59.86 2.1K
10:30 59.88 59.92 59.86 59.86 5.4K
10:35 59.92 60.04 59.84 60.00 8.8K
10:40 60.00 60.04 59.96 59.96 5.8K
10:45 59.98 60.04 59.94 59.96 5.6K
10:50 59.96 59.98 59.80 59.90 7.6K
10:55 59.90 59.92 59.80 59.88 6.5K
11:00 59.82 59.84 59.70 59.76 21.5K
11:05 59.78 59.86 59.76 59.76 5.3K
11:10 59.82 59.90 59.80 59.80 3.4K
11:15 59.90 59.94 59.80 59.92 6.1K
11:20 59.94 60.00 59.86 59.90 4.5K
11:25 59.90 59.90 59.80 59.82 2.3K
11:30 59.88 59.88 59.76 59.82 3.6K
11:35 59.74 59.84 59.74 59.84 4.1K
11:40 59.86 59.90 59.84 59.90 3.9K
11:45 59.90 59.90 59.86 59.86 1.9K
11:50 59.86 59.90 59.82 59.88 1.9K
11:55 59.88 59.88 59.82 59.88 2.3K
12:00 59.88 59.98 59.82 59.96 4.4K
12:05 59.96 59.98 59.90 59.98 2.5K
12:10 59.98 59.98 59.94 59.98 3.4K
12:15 59.98 59.98 59.92 59.98 1.4K
12:20 59.94 59.96 59.86 59.90 2.7K
12:25 59.90 59.90 59.84 59.90 2.5K
12:30 59.90 59.90 59.88 59.90 0.8K
12:35 59.90 59.94 59.90 59.94 1.0K
12:40 59.94 59.96 59.92 59.96 0.6K
12:45 59.96 60.00 59.94 59.94 3.7K
12:50 59.94 60.00 59.94 60.00 0.2K
12:55 60.00 60.00 59.82 59.90 15.7K
13:00 59.90 59.90 59.86 59.90 0.6K
13:05 59.90 59.96 59.86 59.90 3.3K
13:10 59.90 59.90 59.90 59.90 0.2K
13:15 59.90 59.90 59.80 59.86 3.8K
13:20 59.86 59.86 59.82 59.86 0.5K
13:25 59.86 59.92 59.84 59.90 4.5K
13:30 59.90 59.90 59.70 59.78 11.0K
13:35 59.78 59.84 59.76 59.82 0.7K
13:40 59.82 59.82 59.76 59.78 2.4K
13:45 59.78 59.84 59.76 59.84 1.9K
13:50 59.78 59.78 59.70 59.70 2.3K
13:55 59.74 59.76 59.62 59.66 11.8K
14:00 59.64 59.68 59.58 59.62 13.1K
14:05 59.60 59.62 59.56 59.60 4.5K
14:10 59.60 59.68 59.56 59.66 9.0K
14:15 59.66 59.66 59.62 59.62 4.8K
14:20 59.64 59.72 59.62 59.68 11.8K
14:25 59.70 59.78 59.68 59.76 24.9K
14:30 59.80 59.82 59.74 59.80 20.9K
14:35 59.80 59.80 59.70 59.74 4.3K
14:40 59.68 59.74 59.68 59.70 16.6K
14:45 59.70 59.76 59.70 59.72 7.4K
14:50 59.76 59.76 59.72 59.76 4.7K
14:55 59.76 59.76 59.70 59.72 5.8K
15:00 59.74 59.76 59.72 59.72 3.2K
15:05 59.76 59.80 59.72 59.72 4.2K
15:10 59.70 59.74 59.66 59.68 2.7K
15:15 59.70 59.82 59.70 59.82 5.9K
15:20 59.80 59.80 59.66 59.66 8.3K
15:25 59.68 59.68 59.64 59.66 6.2K
15:30 59.68 59.70 59.58 59.64 18.4K
15:35 59.70 59.76 59.62 59.76 8.3K
15:40 59.68 59.76 59.68 59.74 5.2K
15:45 59.74 59.76 59.70 59.76 16.5K
15:50 59.76 59.76 59.68 59.74 20.5K
15:55 59.70 59.74 59.64 59.70 8.1K
16:00 59.70 59.70 59.62 59.68 9.6K
16:05 59.68 59.72 59.66 59.70 10.4K
16:10 59.74 59.74 59.66 59.66 11.5K
16:15 59.66 59.70 59.66 59.66 9.3K
16:20 59.64 59.74 59.64 59.68 6.9K
16:25 59.70 59.72 59.68 59.72 9.9K
16:30 59.72 59.74 59.72 59.74 12.5K
16:35 59.72 59.76 59.72 59.72 14.3K
16:40 59.72 59.84 59.70 59.82 21.7K
16:45 59.82 59.82 59.70 59.74 42.4K
17:00 59.74 59.74 59.74 59.74 419.1K
17:05 59.74 59.74 59.74 59.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available