PZU SA

PZU
🏛️ poland →
54.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.50 65.50 64.92 65.04 19.8K
09:05 65.06 65.06 64.74 64.74 9.5K
09:10 64.72 64.82 64.50 64.78 16.9K
09:15 64.70 64.74 64.54 64.56 8.6K
09:20 64.46 64.46 64.24 64.44 27.5K
09:25 64.42 64.42 64.14 64.38 17.2K
09:30 64.42 64.54 64.42 64.54 4.9K
09:35 64.56 64.56 64.34 64.34 7.3K
09:40 64.40 64.44 64.32 64.40 9.7K
09:45 64.34 64.46 64.34 64.46 2.4K
09:50 64.46 64.46 64.28 64.38 27.3K
09:55 64.38 64.46 64.36 64.40 6.5K
10:00 64.44 64.46 64.36 64.36 7.2K
10:05 64.38 64.48 64.34 64.48 8.2K
10:10 64.44 64.48 64.40 64.42 9.8K
10:15 64.38 64.52 64.32 64.48 18.2K
10:20 64.46 64.56 64.44 64.52 12.4K
10:25 64.54 64.54 64.46 64.54 8.4K
10:30 64.52 64.58 64.50 64.58 2.0K
10:35 64.58 64.58 64.42 64.42 7.4K
10:40 64.46 64.48 64.38 64.40 3.3K
10:45 64.40 64.46 64.38 64.44 2.7K
10:50 64.44 64.46 64.30 64.38 8.7K
10:55 64.38 64.48 64.38 64.48 2.9K
11:00 64.50 64.50 64.48 64.50 2.0K
11:05 64.48 64.50 64.44 64.46 6.0K
11:10 64.44 64.46 64.42 64.44 6.3K
11:15 64.44 64.46 64.40 64.46 3.0K
11:20 64.40 64.44 64.40 64.42 2.7K
11:25 64.42 64.46 64.42 64.42 4.6K
11:30 64.46 64.50 64.42 64.48 6.4K
11:35 64.50 64.56 64.50 64.54 5.7K
11:40 64.54 64.54 64.46 64.50 6.8K
11:45 64.50 64.56 64.50 64.56 3.8K
11:50 64.56 64.60 64.48 64.52 7.7K
11:55 64.54 64.54 64.48 64.52 4.4K
12:00 64.50 64.58 64.50 64.58 4.8K
12:05 64.58 64.60 64.54 64.58 7.4K
12:10 64.62 64.62 64.46 64.56 8.2K
12:15 64.54 64.62 64.54 64.56 6.2K
12:20 64.60 64.60 64.54 64.58 2.4K
12:25 64.58 64.66 64.58 64.62 5.2K
12:30 64.56 64.58 64.52 64.56 4.2K
12:35 64.56 64.58 64.52 64.56 1.6K
12:40 64.52 64.56 64.50 64.56 3.3K
12:45 64.56 64.56 64.50 64.56 10.6K
12:50 64.60 64.62 64.56 64.60 14.1K
12:55 64.60 64.60 64.54 64.60 15.6K
13:00 64.58 64.66 64.58 64.62 5.7K
13:05 64.62 64.66 64.62 64.64 2.3K
13:10 64.64 64.66 64.58 64.64 10.2K
13:15 64.66 64.68 64.62 64.64 5.1K
13:20 64.64 64.68 64.62 64.64 6.6K
13:25 64.64 64.70 64.54 64.70 12.5K
13:30 64.70 64.70 64.66 64.68 4.4K
13:35 64.70 64.72 64.68 64.68 6.2K
13:40 64.68 64.74 64.62 64.64 14.6K
13:45 64.64 64.64 64.58 64.62 12.5K
13:50 64.64 64.66 64.62 64.64 6.0K
13:55 64.64 64.82 64.64 64.76 9.7K
14:00 64.80 64.86 64.72 64.72 13.5K
14:05 64.74 64.74 64.58 64.58 14.0K
14:10 64.58 64.66 64.58 64.60 11.8K
14:15 64.60 64.62 64.56 64.62 5.3K
14:20 64.62 64.64 64.56 64.56 9.0K
14:25 64.60 64.60 64.54 64.60 11.4K
14:30 64.56 64.56 64.40 64.44 20.5K
14:35 64.42 64.44 64.36 64.42 9.9K
14:40 64.44 64.48 64.42 64.42 7.1K
14:45 64.40 64.44 64.24 64.28 39.0K
14:50 64.26 64.42 64.26 64.34 16.2K
14:55 64.34 64.48 64.34 64.48 15.6K
15:00 64.48 64.48 64.36 64.36 15.5K
15:05 64.34 64.40 64.30 64.38 14.0K
15:10 64.40 64.42 64.38 64.38 7.9K
15:15 64.40 64.40 64.36 64.40 22.4K
15:20 64.40 64.40 64.36 64.38 12.1K
15:25 64.40 64.40 64.38 64.38 10.1K
15:30 64.40 64.40 64.36 64.40 24.9K
15:35 64.40 64.46 64.38 64.44 45.6K
15:40 64.46 64.46 64.40 64.42 33.0K
15:45 64.46 64.60 64.42 64.60 27.6K
15:50 64.62 64.72 64.62 64.68 20.2K
15:55 64.66 64.68 64.58 64.64 23.0K
16:00 64.64 64.70 64.64 64.68 14.5K
16:05 64.70 64.70 64.58 64.58 24.2K
16:10 64.60 64.68 64.58 64.68 18.9K
16:15 64.70 64.70 64.64 64.64 19.6K
16:20 64.64 64.68 64.62 64.68 17.0K
16:25 64.66 64.80 64.66 64.68 31.8K
16:30 64.68 64.78 64.66 64.74 39.4K
16:35 64.74 64.82 64.72 64.82 19.5K
16:40 64.82 64.82 64.60 64.60 31.7K
16:45 64.60 64.68 64.52 64.56 53.7K
17:00 64.90 64.90 64.90 64.90 341.9K
17:05 64.90 64.90 64.90 64.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available