Qorvo

Q1RV34
🏛️ brazil →
257.52
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 274.69 274.69 274.69 274.69 0.0M
2023-12-27 274.69 274.69 274.69 274.69 0.0M
2023-11-30 237.12 237.12 237.12 237.12 0.0M
2023-11-29 233.68 233.68 233.68 233.68 0.0M
2023-10-30 242.00 242.00 217.41 217.41 0.0M
2023-10-09 242.00 242.00 242.00 242.00 0.0M
2023-10-04 242.00 242.00 242.00 242.00 0.0M
2023-10-03 240.48 240.48 240.48 240.48 0.0M
2023-09-19 261.78 261.78 232.78 232.78 0.0M
2023-09-05 272.42 272.42 269.19 269.19 0.0M
2023-08-23 247.00 248.20 247.00 248.20 0.0M
2023-08-11 247.01 248.38 247.01 248.38 0.0M
2023-08-03 262.98 262.98 262.98 262.98 0.0M
2023-07-31 263.64 263.64 262.78 262.78 0.0M
2023-07-17 254.50 254.50 254.50 254.50 0.0M
2023-07-10 251.62 251.62 251.62 251.62 0.0M
2023-07-05 238.58 238.58 238.58 238.58 0.0M
2023-07-03 253.06 253.06 250.01 250.01 0.0M
2023-06-12 240.09 243.87 240.09 243.87 0.0M
2023-06-01 243.00 243.00 243.00 243.00 0.0M
2023-05-30 250.76 253.10 250.76 253.00 0.0M
2023-05-15 226.37 226.37 226.37 226.37 0.0M
2023-05-10 229.12 229.12 229.12 229.12 0.0M
2023-05-08 231.26 231.26 231.26 231.26 0.0M
2023-05-04 245.00 245.42 244.03 245.20 0.0M
2023-04-14 229.96 229.96 229.00 229.00 0.0M
2023-03-01 257.40 261.56 257.40 261.56 0.0M
2023-02-22 257.40 257.40 257.40 257.40 0.0M
2023-02-01 287.25 287.25 287.25 287.25 0.0M
2023-01-31 277.42 277.42 277.42 277.42 0.0M
2023-01-18 264.35 264.35 264.35 264.35 0.0M
2023-01-17 229.54 258.15 229.54 258.15 0.0M