257.52
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-22 | 251.51 | 257.52 | 251.51 | 257.52 | 0.0M |
| 2025-09-19 | 239.98 | 240.24 | 239.98 | 240.24 | 0.0M |
| 2025-09-17 | 232.00 | 233.22 | 232.00 | 233.22 | 0.0M |
| 2025-09-12 | 232.32 | 232.32 | 232.00 | 232.00 | 0.0M |
| 2025-09-10 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0M |
| 2025-09-08 | 249.25 | 249.25 | 245.25 | 245.25 | 0.0M |
| 2025-09-05 | 251.51 | 251.51 | 251.51 | 251.51 | 0.0M |
| 2025-09-04 | 249.00 | 249.00 | 246.75 | 246.75 | 0.0M |
| 2025-08-29 | 246.75 | 246.75 | 246.75 | 246.75 | 0.0M |
| 2025-08-27 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-08-22 | 249.09 | 252.54 | 249.09 | 252.54 | 0.0M |
| 2025-08-19 | 243.23 | 243.34 | 243.23 | 243.34 | 0.0M |
| 2025-08-14 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0M |
| 2025-08-13 | 244.07 | 244.07 | 244.07 | 244.07 | 0.0M |
| 2025-08-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-08-11 | 238.56 | 238.56 | 238.56 | 238.56 | 0.0M |
| 2025-08-08 | 241.92 | 241.92 | 241.92 | 241.92 | 0.0M |
| 2025-08-07 | 236.70 | 237.00 | 236.70 | 237.00 | 0.0M |
| 2025-08-01 | 228.33 | 233.68 | 228.33 | 233.68 | 0.0M |
| 2025-07-31 | 232.32 | 232.32 | 232.32 | 232.32 | 0.0M |
| 2025-07-29 | 236.40 | 236.40 | 236.40 | 236.40 | 0.0M |
| 2025-07-28 | 237.84 | 239.52 | 237.84 | 239.52 | 0.0M |
| 2025-07-23 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0M |
| 2025-07-10 | 247.73 | 247.73 | 247.73 | 247.73 | 0.0M |
| 2025-07-09 | 243.50 | 246.77 | 243.50 | 246.77 | 0.0M |
| 2025-07-08 | 241.20 | 243.39 | 241.20 | 243.39 | 0.0M |
| 2025-07-04 | 243.01 | 243.01 | 243.01 | 243.01 | 0.0M |
| 2025-07-02 | 235.27 | 235.27 | 235.27 | 235.27 | 0.0M |
| 2025-06-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-06-25 | 227.00 | 228.50 | 227.00 | 228.50 | 0.0M |
| 2025-06-05 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2025-06-04 | 227.26 | 227.26 | 227.26 | 227.26 | 0.0M |
| 2025-05-30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-05-19 | 222.30 | 222.30 | 222.30 | 222.30 | 0.0M |
| 2025-05-15 | 220.80 | 220.80 | 220.80 | 220.80 | 0.0M |
| 2025-05-14 | 220.30 | 220.30 | 220.30 | 220.30 | 0.0M |
| 2025-05-13 | 202.11 | 221.00 | 202.11 | 221.00 | 0.0M |
| 2025-04-30 | 200.50 | 201.99 | 200.50 | 201.99 | 0.0M |
| 2025-04-22 | 169.32 | 169.32 | 169.32 | 169.32 | 0.0M |
| 2025-04-07 | 164.40 | 164.48 | 164.40 | 164.48 | 0.0M |
| 2025-04-04 | 161.59 | 164.90 | 161.59 | 164.90 | 0.0M |
| 2025-04-03 | 184.60 | 184.60 | 172.62 | 172.62 | 0.0M |
| 2025-04-01 | 205.08 | 205.08 | 205.08 | 205.08 | 0.0M |
| 2025-03-21 | 204.54 | 204.54 | 204.54 | 204.54 | 0.0M |
| 2025-03-14 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0M |
| 2025-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-03-11 | 208.99 | 208.99 | 208.99 | 208.99 | 0.0M |
| 2025-02-28 | 211.86 | 214.00 | 211.86 | 214.00 | 0.0M |
| 2025-02-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-13 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-02-07 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2025-02-06 | 230.00 | 232.00 | 229.68 | 229.68 | 0.0M |
| 2025-01-30 | 249.90 | 249.90 | 249.90 | 249.90 | 0.0M |
| 2025-01-20 | 251.12 | 251.12 | 249.90 | 249.90 | 0.0M |
| 2025-01-17 | 242.22 | 246.80 | 241.12 | 246.80 | 0.0M |
| 2025-01-06 | 220.61 | 220.61 | 220.61 | 220.61 | 0.0M |
| 2025-01-03 | 213.58 | 213.58 | 213.58 | 213.58 | 0.0M |
| 2025-01-02 | 219.34 | 219.34 | 215.16 | 215.16 | 0.0M |