257.52
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 222.90 | 222.90 | 222.70 | 222.70 | 0.0M |
| 2024-12-23 | 222.72 | 222.72 | 222.72 | 222.72 | 0.0M |
| 2024-12-19 | 214.20 | 214.49 | 211.00 | 212.50 | 0.0M |
| 2024-12-17 | 215.82 | 215.82 | 215.82 | 215.82 | 0.0M |
| 2024-12-13 | 207.69 | 207.69 | 206.50 | 206.50 | 0.0M |
| 2024-12-12 | 205.38 | 205.38 | 205.38 | 205.38 | 0.0M |
| 2024-12-11 | 212.10 | 212.10 | 212.10 | 212.10 | 0.0M |
| 2024-12-09 | 214.29 | 214.29 | 212.29 | 212.29 | 0.0M |
| 2024-12-05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-12-02 | 214.83 | 214.83 | 214.83 | 214.83 | 0.0M |
| 2024-11-28 | 202.74 | 202.74 | 202.74 | 202.74 | 0.0M |
| 2024-11-25 | 203.70 | 203.70 | 203.70 | 203.70 | 0.0M |
| 2024-10-16 | 295.51 | 295.51 | 295.51 | 295.51 | 0.0M |
| 2024-10-15 | 292.90 | 294.93 | 292.90 | 294.93 | 0.0M |
| 2024-09-30 | 277.00 | 278.50 | 277.00 | 278.50 | 0.0M |
| 2024-09-26 | 285.88 | 285.88 | 285.88 | 285.88 | 0.0M |
| 2024-09-24 | 279.44 | 283.08 | 279.44 | 283.08 | 0.0M |
| 2024-09-20 | 277.00 | 278.60 | 277.00 | 278.60 | 0.0M |
| 2024-08-29 | 328.92 | 329.20 | 328.91 | 329.20 | 0.0M |
| 2024-08-19 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0M |
| 2024-08-15 | 252.28 | 307.50 | 252.28 | 307.50 | 0.0M |
| 2024-05-21 | 252.25 | 252.25 | 252.25 | 252.25 | 0.0M |
| 2024-05-20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-05-10 | 250.30 | 250.30 | 250.30 | 250.30 | 0.0M |
| 2024-05-07 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0M |
| 2024-05-06 | 273.84 | 273.84 | 244.50 | 244.50 | 0.0M |
| 2024-04-19 | 273.84 | 273.84 | 273.84 | 273.84 | 0.0M |
| 2024-03-19 | 276.90 | 276.90 | 276.30 | 276.64 | 0.0M |
| 2024-03-18 | 281.50 | 281.50 | 280.50 | 280.50 | 0.0M |
| 2024-03-13 | 293.00 | 293.00 | 290.00 | 290.00 | 0.0M |
| 2024-03-11 | 291.50 | 291.50 | 291.00 | 291.00 | 0.0M |
| 2024-03-08 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0M |
| 2024-03-06 | 292.50 | 292.50 | 290.36 | 290.36 | 0.0M |
| 2024-03-04 | 300.60 | 300.60 | 300.60 | 300.60 | 0.0M |
| 2024-03-01 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2024-02-23 | 281.68 | 281.68 | 281.68 | 281.68 | 0.0M |
| 2024-02-15 | 280.56 | 284.36 | 280.56 | 284.36 | 0.0M |
| 2024-02-09 | 280.00 | 280.56 | 280.00 | 280.56 | 0.0M |
| 2024-02-02 | 256.62 | 256.62 | 256.62 | 256.62 | 0.0M |
| 2024-01-08 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2024-01-04 | 254.54 | 254.54 | 254.54 | 254.54 | 0.0M |
| 2024-01-02 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |