QRAFT AI-Enhanced U.S. Large Cap Momentum ETF

AMOM
🏛️ usa →
47.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 46.01 46.01 45.18 45.18 0.0M
2024-12-30 45.63 46.02 45.34 45.86 0.0M
2024-12-27 47.00 47.00 46.04 46.36 0.0M
2024-12-26 47.19 47.43 46.91 47.23 0.0M
2024-12-24 46.75 47.35 46.65 47.35 0.0M
2024-12-23 46.33 46.55 45.80 46.49 0.0M
2024-12-20 45.01 46.52 45.01 45.88 0.0M
2024-12-19 46.39 46.40 45.35 45.43 0.0M
2024-12-18 47.99 48.01 45.52 45.58 0.0M
2024-12-17 48.11 48.51 47.55 47.83 0.0M
2024-12-16 47.87 48.80 47.85 48.80 0.0M
2024-12-13 47.42 47.63 47.15 47.56 0.0M
2024-12-12 47.01 47.01 46.67 46.77 0.0M
2024-12-11 46.61 47.19 46.59 47.19 0.0M
2024-12-10 46.41 46.55 45.95 46.04 0.0M
2024-12-09 47.68 47.68 46.17 46.38 0.0M
2024-12-06 47.38 47.53 47.32 47.53 0.0M
2024-12-05 47.28 47.35 47.00 47.01 0.0M
2024-12-04 46.85 47.17 46.85 47.17 0.0M
2024-12-03 46.22 46.56 46.22 46.56 0.0M
2024-12-02 46.30 46.50 46.30 46.32 0.0M
2024-11-29 45.78 46.14 45.78 46.12 0.0M
2024-11-27 46.07 46.07 45.49 45.71 0.1M
2024-11-26 46.00 46.08 45.80 46.02 0.0M
2024-11-25 46.38 46.86 45.74 45.83 0.0M
2024-11-22 45.69 45.93 45.59 45.82 0.0M
2024-11-21 45.82 45.84 45.23 45.64 0.0M
2024-11-20 45.33 45.36 44.86 45.36 0.0M
2024-11-19 44.45 45.22 44.45 45.22 0.0M
2024-11-18 44.54 44.86 44.54 44.74 0.0M
2024-11-15 44.87 44.87 44.43 44.50 0.0M
2024-11-14 45.72 46.17 45.21 45.32 0.0M
2024-11-13 46.02 46.17 45.62 45.71 0.0M
2024-11-12 46.46 46.55 45.75 45.96 0.0M
2024-11-11 46.47 46.48 46.10 46.35 0.0M
2024-11-08 45.32 46.14 45.32 46.05 0.0M
2024-11-07 44.85 45.00 44.35 45.00 0.0M
2024-11-06 44.31 44.74 43.81 44.49 0.0M
2024-11-05 42.95 43.26 42.95 43.26 0.0M
2024-11-04 42.47 42.68 42.09 42.38 0.1M
2024-11-01 42.76 42.76 42.54 42.56 0.0M
2024-10-31 42.60 42.60 42.42 42.44 0.0M
2024-10-30 43.63 43.81 43.38 43.56 0.0M
2024-10-29 43.77 44.22 43.77 44.09 0.0M
2024-10-28 43.99 44.40 43.75 43.75 0.0M
2024-10-25 43.90 44.19 43.65 43.66 0.0M
2024-10-24 43.60 43.60 43.39 43.52 0.0M
2024-10-23 43.45 43.52 42.67 42.98 0.0M
2024-10-22 43.48 43.68 43.45 43.67 0.0M
2024-10-21 43.74 43.83 43.58 43.66 0.0M
2024-10-18 43.88 43.93 43.68 43.87 0.0M
2024-10-17 44.04 44.15 43.53 43.55 0.0M
2024-10-16 43.55 43.77 43.14 43.48 0.0M
2024-10-15 43.40 43.55 43.23 43.37 0.0M
2024-10-14 44.23 44.69 44.13 44.17 0.0M
2024-10-11 43.60 44.33 43.60 44.33 0.0M
2024-10-10 43.65 43.86 43.62 43.86 0.0M
2024-10-09 43.34 43.89 43.34 43.89 0.0M
2024-10-08 43.25 43.52 43.23 43.51 0.0M
2024-10-07 42.94 43.05 42.70 42.73 0.0M
2024-10-04 43.11 43.25 42.63 43.25 0.1M
2024-10-03 42.30 42.52 42.28 42.48 0.0M
2024-10-02 42.05 42.56 42.05 42.48 0.0M
2024-10-01 42.86 42.86 42.09 42.28 0.0M
2024-09-30 42.58 42.86 42.33 42.86 0.0M
2024-09-27 43.21 43.21 42.79 42.79 0.0M
2024-09-26 43.51 43.59 42.99 43.09 0.0M
2024-09-25 42.91 42.94 42.82 42.93 0.0M
2024-09-24 42.65 42.78 42.18 42.78 0.0M
2024-09-23 42.26 42.46 42.26 42.46 0.0M
2024-09-20 42.01 42.21 41.91 42.14 0.0M
2024-09-19 41.85 42.08 41.85 42.08 0.0M
2024-09-18 41.18 41.27 40.86 40.86 0.0M
2024-09-17 41.28 41.28 40.87 40.98 0.0M
2024-09-16 40.79 40.96 40.74 40.96 0.0M
2024-09-13 40.60 41.08 40.60 41.08 0.0M
2024-09-12 40.00 40.64 40.00 40.62 0.0M
2024-09-11 38.76 40.08 38.76 40.08 0.0M
2024-09-10 38.63 38.95 38.30 38.95 0.0M
2024-09-09 38.28 38.52 38.09 38.46 0.1M
2024-09-06 38.44 38.44 37.77 37.81 0.0M
2024-09-05 39.37 39.37 38.81 38.96 0.0M
2024-09-04 39.00 39.17 38.90 39.15 0.0M
2024-09-03 40.10 40.16 39.05 39.21 0.1M
2024-08-30 40.55 40.82 40.40 40.82 0.0M
2024-08-29 40.38 40.81 40.12 40.15 0.0M
2024-08-28 40.75 40.76 40.06 40.33 0.0M
2024-08-27 40.77 40.87 40.68 40.81 0.0M
2024-08-26 41.38 41.38 40.65 40.70 0.0M
2024-08-23 41.12 41.27 40.83 41.27 0.0M
2024-08-22 41.09 41.14 40.57 40.57 0.0M
2024-08-21 41.04 41.40 40.99 41.35 0.0M
2024-08-20 41.17 41.17 41.02 41.10 0.0M
2024-08-19 40.81 41.19 40.77 41.19 0.0M
2024-08-16 40.63 40.84 40.52 40.72 0.0M
2024-08-15 40.29 40.81 40.20 40.72 0.0M
2024-08-14 39.61 39.73 39.51 39.72 0.0M
2024-08-13 38.96 39.40 38.94 39.40 0.0M
2024-08-12 38.59 38.59 38.40 38.44 0.0M
2024-08-09 38.39 38.39 38.33 38.33 0.0M
2024-08-08 37.14 37.95 37.14 37.95 0.0M
2024-08-07 37.82 37.82 36.43 36.43 0.0M
2024-08-06 36.66 37.61 36.63 37.06 0.0M
2024-08-05 35.14 36.91 35.14 36.91 0.1M
2024-08-02 38.00 38.00 36.89 37.36 0.1M
2024-08-01 40.56 40.56 38.50 38.76 0.0M
2024-07-31 39.95 40.49 39.88 40.27 0.0M
2024-07-30 39.36 39.36 38.53 38.57 0.0M
2024-07-29 39.60 39.68 39.43 39.43 0.0M
2024-07-26 39.51 39.51 39.32 39.32 0.0M
2024-07-25 39.48 39.88 38.87 39.01 0.0M
2024-07-24 41.11 41.11 39.60 39.60 0.0M
2024-07-23 41.78 42.05 41.74 41.74 0.0M
2024-07-22 41.27 41.79 41.24 41.78 0.0M
2024-07-19 41.00 41.07 40.67 40.76 0.0M
2024-07-18 41.90 41.90 40.60 41.01 0.0M
2024-07-17 42.45 42.45 41.29 41.29 0.0M
2024-07-16 43.27 43.27 42.95 43.26 0.0M
2024-07-15 43.53 43.66 43.03 43.12 0.0M
2024-07-12 43.22 43.46 43.11 43.11 0.0M
2024-07-11 43.54 43.54 42.64 42.76 0.0M
2024-07-10 43.44 43.54 43.13 43.54 0.0M
2024-07-09 43.20 43.27 43.01 43.12 0.0M
2024-07-08 42.86 42.93 42.77 42.93 0.0M
2024-07-05 42.74 42.74 42.36 42.60 0.0M
2024-07-03 41.99 42.49 41.99 42.49 0.0M
2024-07-02 41.44 41.83 41.44 41.83 0.0M
2024-07-01 40.97 41.39 40.81 41.39 0.0M
2024-06-28 41.69 41.79 41.10 41.10 0.0M
2024-06-27 41.11 41.37 41.11 41.35 0.0M
2024-06-26 41.23 41.30 41.06 41.30 0.0M
2024-06-25 40.74 41.23 40.74 41.23 0.0M
2024-06-24 41.02 41.07 40.72 40.72 0.0M
2024-06-21 41.05 41.38 41.05 41.38 0.0M
2024-06-20 42.22 42.34 41.47 41.50 0.0M
2024-06-18 41.91 42.09 41.70 42.09 0.0M
2024-06-17 41.09 41.87 41.09 41.77 0.0M
2024-06-14 41.00 41.11 41.00 41.11 0.0M
2024-06-13 41.14 41.15 40.88 41.09 0.0M
2024-06-12 40.24 40.73 40.24 40.66 0.0M
2024-06-11 39.76 39.88 39.62 39.88 0.0M
2024-06-10 39.33 39.91 39.33 39.90 0.0M
2024-06-07 39.47 39.76 39.47 39.55 0.0M
2024-06-06 39.67 39.74 39.50 39.57 0.0M
2024-06-05 39.27 39.82 39.22 39.82 0.0M
2024-06-04 38.80 38.91 38.61 38.89 0.0M
2024-06-03 39.20 39.20 38.49 38.86 0.0M
2024-05-31 39.25 39.25 38.31 38.85 0.0M
2024-05-30 39.24 39.29 38.86 38.94 0.0M
2024-05-29 39.23 39.53 39.23 39.38 0.0M
2024-05-28 39.79 39.79 39.38 39.65 0.0M
2024-05-24 39.19 39.52 39.19 39.51 0.0M
2024-05-23 39.74 39.80 39.00 39.00 0.0M
2024-05-22 39.15 39.15 38.91 39.00 0.0M
2024-05-21 39.11 39.23 39.11 39.23 0.0M
2024-05-20 38.87 39.04 38.87 39.04 0.0M
2024-05-17 38.44 38.60 38.44 38.60 0.0M
2024-05-16 38.99 38.99 38.66 38.66 0.0M
2024-05-15 38.11 38.94 38.11 38.86 0.0M
2024-05-14 37.65 37.96 37.65 37.96 0.0M
2024-05-13 37.95 37.95 37.57 37.57 0.0M
2024-05-10 37.72 37.80 37.68 37.68 0.0M
2024-05-09 37.59 37.71 37.44 37.54 0.0M
2024-05-08 37.47 37.56 37.47 37.56 0.0M
2024-05-07 37.63 37.85 37.58 37.65 0.0M
2024-05-06 37.47 37.97 37.47 37.97 0.0M
2024-05-03 37.15 37.15 36.93 37.12 0.0M
2024-05-02 36.14 36.55 36.02 36.55 0.0M
2024-05-01 36.11 36.71 35.91 36.07 0.0M
2024-04-30 37.27 37.27 36.56 36.57 0.0M
2024-04-29 37.03 37.31 37.02 37.31 0.0M
2024-04-26 36.61 37.03 36.61 36.93 0.0M
2024-04-25 36.04 36.52 36.04 36.51 0.0M
2024-04-24 36.53 36.64 36.16 36.26 0.0M
2024-04-23 36.05 36.38 36.05 36.29 0.0M
2024-04-22 35.21 35.62 34.93 35.39 0.0M
2024-04-19 35.80 35.80 35.05 35.05 0.0M
2024-04-18 36.33 36.33 36.13 36.13 0.0M
2024-04-17 36.54 36.63 36.53 36.53 0.0M
2024-04-16 36.95 37.16 36.92 37.10 0.0M
2024-04-15 37.99 37.99 36.95 36.98 0.0M
2024-04-12 38.15 38.15 37.70 37.71 0.0M
2024-04-11 37.92 38.51 37.92 38.51 0.0M
2024-04-10 37.83 37.97 37.81 37.87 0.0M
2024-04-09 38.69 38.69 37.91 38.22 0.0M
2024-04-08 38.58 38.58 38.31 38.38 0.0M
2024-04-05 37.85 38.38 37.81 38.31 0.0M
2024-04-04 38.94 38.94 37.80 37.80 0.0M
2024-04-03 38.24 38.70 38.24 38.54 0.0M
2024-04-02 37.94 38.24 37.93 38.24 0.0M
2024-04-01 38.80 38.80 38.50 38.65 0.1M
2024-03-28 38.46 38.73 38.46 38.64 0.0M
2024-03-27 38.78 38.78 38.36 38.62 0.0M
2024-03-26 39.07 39.07 38.60 38.60 0.0M
2024-03-25 38.75 38.90 38.75 38.77 0.0M
2024-03-22 38.88 38.93 38.60 38.80 0.0M
2024-03-21 39.03 39.22 38.96 38.97 0.0M
2024-03-20 38.13 38.65 38.13 38.56 0.0M
2024-03-19 37.90 37.99 37.68 37.99 0.0M
2024-03-18 38.26 38.26 38.03 38.05 0.0M
2024-03-15 37.93 37.97 37.79 37.79 0.0M
2024-03-14 38.56 38.56 38.09 38.22 0.0M
2024-03-13 38.81 38.81 38.47 38.48 0.0M
2024-03-12 38.32 38.81 38.06 38.81 0.0M
2024-03-11 38.40 38.40 37.87 38.06 0.0M
2024-03-08 39.35 39.52 38.50 38.50 0.0M
2024-03-07 38.83 39.11 38.76 39.11 0.0M
2024-03-06 38.78 38.78 38.42 38.54 0.0M
2024-03-05 38.66 38.66 37.93 38.12 0.0M
2024-03-04 39.00 39.06 38.84 38.87 0.0M
2024-03-01 38.25 38.89 38.25 38.86 0.0M
2024-02-29 38.01 38.21 37.92 38.21 0.0M
2024-02-28 37.88 37.88 37.71 37.74 0.0M
2024-02-27 38.12 38.12 37.81 37.93 0.0M
2024-02-26 37.92 38.05 37.92 37.93 0.0M
2024-02-23 38.00 38.00 37.56 37.76 0.0M
2024-02-22 37.32 37.81 37.32 37.81 0.0M
2024-02-21 36.41 36.43 36.30 36.42 0.0M
2024-02-20 37.09 37.09 36.78 36.78 0.0M
2024-02-16 37.81 37.81 37.40 37.43 0.0M
2024-02-15 37.80 37.82 37.69 37.79 0.0M
2024-02-14 37.31 37.65 37.26 37.65 0.0M
2024-02-13 36.69 37.16 36.47 36.91 0.0M
2024-02-12 37.70 37.90 37.47 37.51 0.0M
2024-02-09 37.41 37.71 37.41 37.71 0.0M
2024-02-08 37.14 37.41 37.14 37.34 0.0M
2024-02-07 36.76 37.19 36.76 37.13 0.0M
2024-02-06 36.58 36.58 36.33 36.53 0.0M
2024-02-05 36.65 36.65 36.45 36.62 0.0M
2024-02-02 35.92 36.72 35.92 36.66 0.0M
2024-02-01 35.55 35.77 35.55 35.74 0.0M
2024-01-31 35.45 35.57 35.23 35.23 0.0M
2024-01-30 35.84 35.94 35.84 35.88 0.0M
2024-01-29 35.65 35.94 35.65 35.94 0.0M
2024-01-26 35.54 35.68 35.49 35.54 0.0M
2024-01-25 35.87 35.87 35.48 35.65 0.0M
2024-01-24 35.39 35.97 35.39 35.65 0.0M
2024-01-23 35.22 35.22 35.01 35.21 0.0M
2024-01-22 35.20 35.28 35.14 35.19 0.0M
2024-01-19 34.52 35.07 34.52 35.07 0.0M
2024-01-18 34.42 34.42 34.42 34.42 0.0M
2024-01-17 33.93 34.03 33.86 34.03 0.0M
2024-01-16 34.04 34.33 34.04 34.16 0.0M
2024-01-12 34.03 34.07 34.03 34.04 0.0M
2024-01-11 33.98 34.03 33.68 34.03 0.0M
2024-01-10 33.50 33.89 33.50 33.83 0.0M
2024-01-09 33.23 33.61 33.23 33.50 0.0M
2024-01-08 32.77 33.42 32.77 33.40 0.0M
2024-01-05 32.55 32.80 32.55 32.66 0.0M
2024-01-04 32.57 32.81 32.57 32.57 0.0M
2024-01-03 32.72 32.77 32.64 32.64 0.0M
2024-01-02 32.97 32.97 32.74 32.81 0.0M