QT Imaging Holdings

QTIH
🏛️ usa →
2.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.69 0.69 0.69 0.69 1.0K
09:40 0.75 0.75 0.73 0.73 1.3K
09:45 0.72 0.72 0.72 0.72 2.5K
09:50 0.72 0.72 0.71 0.71 7.1K
10:15 0.67 0.67 0.67 0.67 0.2K
10:35 0.67 0.67 0.67 0.67 0.2K
11:00 0.72 0.72 0.72 0.72 0.2K
11:40 0.72 0.72 0.72 0.72 5.0K
11:55 0.70 0.70 0.70 0.70 8.6K
15:10 0.74 0.74 0.73 0.73 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available