3,075.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 08:40 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 09:30 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 09:35 | 3,159.00 | 3,159.00 | 3,159.00 | 3,159.00 | 0.1K |
| 10:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:35 | 3,185.01 | 3,185.01 | 3,185.01 | 3,185.01 | 0.0K |
| 11:40 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 11:50 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 12:00 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 12:40 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.7K |
| 12:50 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 13:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:40 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 0.0K |
| 14:10 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.1K |
| 14:55 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.0K |