3,075.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,184.50 | 3,184.50 | 3,184.50 | 3,184.50 | 0.0K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:30 | 3,200.02 | 3,200.02 | 3,200.02 | 3,200.02 | 0.0K |
| 09:45 | 3,210.75 | 3,210.75 | 3,210.75 | 3,210.75 | 0.0K |
| 10:25 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.0K |
| 11:10 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 11:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:40 | 3,213.20 | 3,213.20 | 3,213.20 | 3,213.20 | 0.0K |
| 13:45 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 14:55 | 3,220.48 | 3,220.48 | 3,220.48 | 3,220.48 | 0.0K |