3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.0K |
| 10:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 12:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 12:25 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.2K |
| 12:30 | 3,297.00 | 3,297.00 | 3,297.00 | 3,297.00 | 0.6K |
| 12:45 | 3,295.31 | 3,295.31 | 3,295.31 | 3,295.31 | 0.0K |
| 13:05 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 13:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 14:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |