3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,250.19 | 3,250.19 | 3,250.19 | 3,250.19 | 0.0K |
| 09:10 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 09:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:25 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.5K |
| 09:30 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 10:10 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 10:45 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.6K |
| 11:05 | 3,215.00 | 3,217.00 | 3,215.00 | 3,217.00 | 0.1K |
| 11:15 | 3,223.26 | 3,223.26 | 3,223.26 | 3,223.26 | 0.0K |
| 11:30 | 3,217.25 | 3,217.25 | 3,217.00 | 3,217.00 | 0.0K |
| 11:35 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:15 | 3,197.09 | 3,197.09 | 3,197.09 | 3,197.09 | 19.8K |
| 12:30 | 3,200.17 | 3,200.17 | 3,200.17 | 3,200.17 | 0.0K |
| 12:35 | 3,196.07 | 3,196.07 | 3,194.00 | 3,194.00 | 1.6K |
| 12:45 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 12:55 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.2K |
| 13:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:10 | 3,189.93 | 3,189.93 | 3,185.98 | 3,185.98 | 0.2K |
| 13:20 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 16.5K |
| 14:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |