3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 10:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:00 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.4K |
| 11:10 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0.0K |
| 13:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 13:20 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 13:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:40 | 3,187.48 | 3,187.48 | 3,187.48 | 3,187.48 | 0.0K |
| 14:45 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.0K |
| 14:55 | 3,146.49 | 3,146.49 | 3,146.49 | 3,146.49 | 0.0K |