3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 3.4K |
| 10:05 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:15 | 3,175.92 | 3,175.92 | 3,175.92 | 3,175.92 | 0.0K |
| 13:45 | 3,207.36 | 3,207.36 | 3,207.36 | 3,207.36 | 0.6K |
| 14:50 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 14:55 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |