3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 08:45 | 3,500.00 | 3,519.99 | 3,500.00 | 3,519.99 | 0.2K |
| 08:55 | 3,532.70 | 3,532.70 | 3,532.70 | 3,532.70 | 0.1K |
| 09:45 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.5K |
| 09:50 | 3,499.00 | 3,499.00 | 3,491.00 | 3,491.00 | 0.2K |
| 09:55 | 3,491.00 | 3,491.00 | 3,489.00 | 3,489.00 | 1.8K |
| 10:05 | 3,492.00 | 3,492.00 | 3,492.00 | 3,492.00 | 0.9K |
| 10:10 | 3,491.00 | 3,495.00 | 3,491.00 | 3,495.00 | 0.6K |
| 10:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 11:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:15 | 3,483.80 | 3,483.80 | 3,483.80 | 3,483.80 | 0.1K |
| 13:40 | 3,483.80 | 3,483.80 | 3,483.80 | 3,483.80 | 0.0K |
| 14:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:15 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 0.0K |
| 14:45 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 14:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |