Qualcomm

QCOM
🏛️ mexico →
3,110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:35 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:50 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:15 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
10:20 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
10:25 2,838.00 2,840.00 2,838.00 2,840.00 0.0K
10:30 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
10:40 2,851.31 2,875.00 2,851.31 2,870.00 0.1K
10:45 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:00 2,882.50 2,882.50 2,882.50 2,882.50 0.0K
12:50 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:55 2,875.00 2,875.00 2,870.00 2,871.00 0.1K
13:00 2,871.00 2,871.00 2,865.00 2,865.00 0.0K
13:05 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
15:55 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available