Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 237.00 237.00 237.00 237.00 0.4K
09:40 237.00 242.00 237.00 242.00 0.8K
10:10 238.00 238.00 238.00 238.00 0.4K
10:25 243.00 243.00 243.00 243.00 0.4K
10:30 244.00 245.00 244.00 245.00 0.8K
10:45 243.00 243.00 242.00 242.00 1.2K
10:50 242.00 242.00 242.00 242.00 0.4K
11:00 242.00 242.00 242.00 242.00 0.4K
12:05 242.00 242.00 240.00 240.00 2.0K
12:25 242.00 242.00 242.00 242.00 0.4K
12:30 239.00 239.00 233.05 233.05 0.8K
13:00 234.00 234.00 234.00 234.00 0.4K
13:30 242.00 246.00 242.00 246.00 3.2K
14:00 236.00 236.00 236.00 236.00 0.4K
15:15 241.00 241.00 241.00 241.00 0.4K
15:25 241.00 241.00 241.00 241.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available