Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 344.00 345.90 344.00 345.90 0.8K
11:30 345.90 345.90 340.00 340.00 0.8K
11:45 340.00 340.00 340.00 340.00 0.8K
12:05 336.35 336.35 330.10 330.10 2.8K
12:10 330.05 330.05 330.05 330.05 0.4K
12:15 334.00 334.00 334.00 334.00 0.4K
12:20 334.00 334.00 334.00 334.00 0.4K
12:30 330.00 330.00 330.00 330.00 0.4K
13:20 330.00 330.00 329.65 330.00 2.0K
13:35 329.65 329.65 329.65 329.65 0.8K
13:40 331.00 331.00 329.65 329.65 1.2K
13:50 329.65 329.65 329.65 329.65 0.4K
14:05 329.65 329.65 329.65 329.65 0.4K
14:25 329.65 329.65 329.65 329.65 0.4K
14:30 329.65 329.65 329.65 329.65 0.4K
14:40 329.65 329.65 329.65 329.65 1.2K
14:50 329.65 329.65 329.65 329.65 0.4K
15:25 329.65 329.65 329.65 329.65 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available