Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 312.95 312.95 312.95 312.95 0.4K
09:30 312.95 312.95 312.95 312.95 0.4K
09:35 311.95 311.95 311.95 311.95 0.4K
09:40 311.95 311.95 311.95 311.95 0.4K
09:45 311.50 311.50 311.50 311.50 0.4K
11:25 305.05 305.05 305.05 305.05 0.4K
11:30 305.05 305.05 305.05 305.05 0.4K
11:45 305.05 305.05 305.05 305.05 0.4K
12:10 303.30 303.30 300.00 300.00 3.2K
12:15 300.00 300.00 300.00 300.00 1.6K
12:25 303.00 303.00 303.00 303.00 0.4K
13:00 301.00 301.00 300.00 300.00 1.6K
13:20 300.00 300.00 300.00 300.00 0.4K
13:30 309.00 309.00 309.00 309.00 0.4K
15:00 300.10 300.10 300.10 300.10 0.4K
15:10 300.10 300.10 300.10 300.10 0.4K
15:25 298.00 298.70 297.35 298.70 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available