Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 305.00 311.00 305.00 311.00 2.4K
10:10 297.00 297.00 297.00 297.00 1.6K
10:40 297.00 297.00 297.00 297.00 0.4K
11:20 295.00 295.00 295.00 295.00 0.4K
12:30 295.60 295.60 295.60 295.60 0.4K
12:40 302.20 304.00 302.20 304.00 0.8K
12:50 295.00 295.00 295.00 295.00 1.2K
13:10 293.00 293.00 293.00 293.00 0.4K
13:15 292.75 292.75 289.40 290.05 4.4K
13:20 289.40 289.40 289.40 289.40 0.4K
14:30 289.40 289.40 289.40 289.40 1.2K
15:20 289.40 289.40 289.40 289.40 1.6K
15:25 289.40 295.00 289.40 290.30 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available