Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 290.00 290.00 290.00 290.00 0.4K
09:25 297.00 297.00 297.00 297.00 1.2K
09:30 296.40 297.15 296.40 297.15 0.8K
09:35 297.15 297.15 297.15 297.15 0.4K
10:20 297.15 297.15 297.15 297.15 0.4K
10:50 295.00 295.00 295.00 295.00 0.4K
12:20 297.15 297.15 297.15 297.15 1.2K
13:40 297.15 297.15 297.15 297.15 1.6K
13:45 296.95 296.95 296.95 296.95 0.4K
14:00 297.15 297.15 297.15 297.15 0.4K
14:50 297.10 297.10 297.10 297.10 0.4K
15:25 292.00 292.00 292.00 292.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available