Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 302.50 302.50 302.50 302.50 1.2K
09:20 302.50 302.50 302.50 302.50 0.4K
11:35 303.20 303.20 303.20 303.20 0.4K
11:50 299.00 299.00 299.00 299.00 2.0K
11:55 299.00 299.00 299.00 299.00 0.8K
12:05 299.00 299.00 299.00 299.00 0.4K
12:30 299.00 299.00 299.00 299.00 0.4K
12:35 299.00 299.00 299.00 299.00 0.4K
12:45 299.00 299.00 299.00 299.00 0.4K
13:15 299.00 299.00 299.00 299.00 0.4K
14:00 305.00 305.00 305.00 305.00 0.8K
15:15 304.50 304.50 304.50 304.50 0.4K
15:25 304.50 304.50 304.50 304.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available