Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Qualitek Labs
QUAE
🏛️
india
→
416.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
408.00
2025-09-03
Historical Low
140.00
2024-03-14
Volume Extremes
Volume Peak
1.5M
2024-01-29
Volume Low
0.0M
2025-02-06
Data Statistics
Rise Proportion
49.6%
Start: 2024-01-29
Fall Proportion
46.4%
Total401Trading Days
Daily Change Extremes
Max Daily Gain
+19.77%
2024-02-20
Max Daily Loss
-9.71%
2024-03-11
Monthly Change Extremes
Max Monthly Gain
+40.17%
2024-07
Max Monthly Loss
-15.37%
2024-10
Related Stocks
Asian Paints
ASPN
2350.1500
Glittek Granites
GLIT
9.7700
Velox Industries
VELO
17.0100
Mindpool Tech
MINP
71.1000
Tbo Tek
TBOT
1523.3000
ITCONS e Solutions
ITCO
565.9000
Adani Ports and Special Economic
1408.6000
Foseco India Ltd
FSCO
5365.8500
Atlas Jewellery India Ltd
ATLJ
9.2700
VEGA Jewellers
VEGA
193.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
IFGL Refractories
IFGL
294.9000
IFGL Refractories
IFGL
294.4900
Nakoda Industries
NAKD
34.2600